Non-collateralized nature of structured products
Search

Warrants Analyzer

26947 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.7%
  • Implied Volatility
    42.57%
  • Days to Maturity
    150Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    98.99
  • Gearing (x)
    92x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-09-07
  • Maturity
    (Y-M-D)
    2026-09-11
  • Theta (%)
    1.61%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    30.8%
  • Breakeven
    97.46
  • Delta (%)
    7.84%
  • IV Sensitivity (%)
    8.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.04%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    -4,000
Last updated: 2026-04-14 15:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.8 2 (+1.44%)
  • Open
    141
  • Previous Close
    138.8
  • Turnover (HKD)
    1,984.14M
  • Volume (Shares)
    14.1M
  • Day Range
    140.1 - 141.5
  • 52 Week Range
    77.1 - 148
Last updated: 2026-04-14 15:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -535.08K
  • Put -198.31K
5 Days
  • Call -14.71M
  • Put +3.62M
10 Days
  • Call -20.9M
  • Put +5.31M
20 Days
  • Call -11.15M
  • Put +1.31M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25119 Call
  • Last:
    0.183 (+12.96%)
  • Strike:
    168.1
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 26079 Call
  • Last:
    0.13 (+8.33%)
  • Strike:
    160.76
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.099 (-9.17%)
  • Strike:
    122.78
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.152 (+9.35%)
  • Strike:
    148.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-14 15:30

UBS Picks

0005 HSBC Holdings 26078 Call
  • Last:
    0.167 (+7.05%)
  • Strike:
    153.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
2388 BOC Hong Kong 24094 Call
  • Last:
    0.076 (+40.74%)
  • Strike:
    46.908
  • Effective Gearing:
    17.8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 24208 Call
  • Last:
    0.32 (+8.47%)
  • Strike:
    131.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.194 (+9.61%)
  • Strike:
    143.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-14 15:30