Non-collateralized nature of structured products
Search

Warrants Analyzer

26524 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.5%
  • Implied Volatility
    28.71%
  • Days to Maturity
    132Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    148.88
  • Gearing (x)
    29.9x
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2026-09-08
  • Maturity
    (Y-M-D)
    2026-09-14
  • Theta (%)
    1.06%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    12.8%
  • Breakeven
    153.43
  • Delta (%)
    32.68%
  • IV Sensitivity (%)
    6.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.4%
  • Outstanding
    Quantity*
    0.62M
  • Outstanding
    Quantity (%)
    0.41%
  • Outstanding Quantity
    Day Change
    +1,660,000
Last updated: 2026-05-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    136 7.4 (-5.16%)
  • Open
    141.2
  • Previous Close
    143.4
  • Turnover (HKD)
    4,363.82M
  • Volume (Shares)
    31.71M
  • Day Range
    136 - 141.6
  • 52 Week Range
    86.2 - 148
Last updated: 2026-05-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +744.88K
  • Put +1.65M
5 Days
  • Call +5.08M
  • Put +1.87M
10 Days
  • Call +10.3M
  • Put +5.81M
20 Days
  • Call -14.55M
  • Put +14.39M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.12 (-39.09%)
  • Strike:
    143.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 27696 Call
  • Last:
    0.455 (-21.55%)
  • Strike:
    114.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.093 (+27.4%)
  • Strike:
    122.78
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.236 (-31.59%)
  • Strike:
    131.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
Last updated: 2026-05-05 16:20

UBS Picks

0005 HSBC Holdings 26079 Call
  • Last:
    0.089 (-34.56%)
  • Strike:
    160.76
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.068 (-53.1%)
  • Strike:
    168.1
  • Effective Gearing:
    16.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 27677 Call
  • Last:
    0.42 (-22.22%)
  • Strike:
    118.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.112 (-34.88%)
  • Strike:
    153.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-05-05 16:20