Non-collateralized nature of structured products
Search

Warrants Analyzer

26803 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.8%
  • Implied Volatility
    43.02%
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    10.9x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    118.78
  • Gearing (x)
    19.5x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-06-18
  • Maturity
    (Y-M-D)
    2026-06-25
  • Theta (%)
    2.34%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    3.4%
  • Breakeven
    124.98
  • Delta (%)
    55.65%
  • IV Sensitivity (%)
    2.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.71%
  • Outstanding
    Quantity*
    0.92M
  • Outstanding
    Quantity (%)
    0.61%
  • Outstanding Quantity
    Day Change
    +70,000
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    120.9 0.9 (-0.74%)
  • Open
    123.2
  • Previous Close
    121.8
  • Turnover (HKD)
    12,992.3M
  • Volume (Shares)
    106.78M
  • Day Range
    120.6 - 124.3
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.56M
  • Put +205.88K
5 Days
  • Call +14.66M
  • Put -2.61M
10 Days
  • Call +35.28M
  • Put +2.76M
20 Days
  • Call +98.13M
  • Put +17.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 24646 Put
  • Last:
    0.176 (-2.76%)
  • Strike:
    122.78
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.23 (-2.13%)
  • Strike:
    127.28
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.125
  • Strike:
    109.9
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 29216 Put
  • Last:
    0.174 (+0.58%)
  • Strike:
    126.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    100
Last updated: 2026-05-29 16:35

UBS Picks

9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.225 (+22.28%)
  • Strike:
    151.21
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.139 (+1.46%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.117 (-0.85%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 27776 Call
  • Last:
    0.091 (-1.09%)
  • Strike:
    145.1
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
Last updated: 2026-05-29 16:35