Non-collateralized nature of structured products
Search

Warrants Analyzer

26796 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.6%
  • Implied Volatility
    27.85%
  • Days to Maturity
    117Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    148.98
  • Gearing (x)
    25.2x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-09-01
  • Maturity
    (Y-M-D)
    2026-09-07
  • Theta (%)
    1%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    9.6%
  • Breakeven
    154.58
  • Delta (%)
    39.05%
  • IV Sensitivity (%)
    5.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.47%
  • Outstanding
    Quantity*
    35.2M
  • Outstanding
    Quantity (%)
    35.2%
  • Outstanding Quantity
    Day Change
    -6,340,000
Last updated: 2026-05-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    141.1 2.5 (+1.8%)
  • Open
    140.8
  • Previous Close
    138.6
  • Turnover (HKD)
    1,631.66M
  • Volume (Shares)
    11.59M
  • Day Range
    140.2 - 141.6
  • 52 Week Range
    87.65 - 148
Last updated: 2026-05-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +531.44K
  • Put -500.37K
5 Days
  • Call -8.24M
  • Put +333.89K
10 Days
  • Call +9.34M
  • Put +993.59K
20 Days
  • Call +9.61M
  • Put +6.8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.15 (+14.5%)
  • Strike:
    143.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.117 (+15.84%)
  • Strike:
    148.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.11 (+10%)
  • Strike:
    160.76
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.14 (+12%)
  • Strike:
    153.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-05-13 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.115 (+10.58%)
  • Strike:
    229.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.109 (+6.86%)
  • Strike:
    53.33
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26928 Call
  • Last:
    0.218 (+12.95%)
  • Strike:
    138.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.064 (-13.51%)
  • Strike:
    122.78
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-13 16:20