Non-collateralized nature of structured products
Search

Warrants Analyzer

26928 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.9%
  • Implied Volatility
    31.77%
  • Days to Maturity
    145Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    138.88
  • Gearing (x)
    10.8x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-09-08
  • Maturity
    (Y-M-D)
    2026-09-14
  • Theta (%)
    0.45%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    6.4%
  • Breakeven
    152.13
  • Delta (%)
    59.52%
  • IV Sensitivity (%)
    2.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.03%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-22 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    143 0.7 (-0.49%)
  • Open
    142.5
  • Previous Close
    143.7
  • Turnover (HKD)
    524.56M
  • Volume (Shares)
    3.67M
  • Day Range
    142.2 - 143.4
  • 52 Week Range
    80.1 - 148
Last updated: 2026-04-22 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.66M
  • Put +663.53K
5 Days
  • Call -4.02M
  • Put +2.79M
10 Days
  • Call -18.61M
  • Put +7.93M
20 Days
  • Call -32.42M
  • Put +10.36M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25119 Call
  • Last:
    0.169 (-12.44%)
  • Strike:
    168.1
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 26079 Call
  • Last:
    0.137 (-4.2%)
  • Strike:
    160.76
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 24043 Call
  • Last:
    0.243 (-14.74%)
  • Strike:
    148.1
  • Effective Gearing:
    19.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 26078 Call
  • Last:
    0.175 (-3.85%)
  • Strike:
    153.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-04-22 12:05

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.113 (-4.24%)
  • Strike:
    229.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 24208 Call
  • Last:
    0.34 (-4.22%)
  • Strike:
    131.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 25460 Put
  • Last:
    0.057
  • Strike:
    126.56
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.156 (-5.46%)
  • Strike:
    148.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-22 12:05