Non-collateralized nature of structured products
Search

Warrants Analyzer

26928 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.9%
  • Implied Volatility
    31.11%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    138.88
  • Gearing (x)
    12.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-09-08
  • Maturity
    (Y-M-D)
    2026-09-14
  • Theta (%)
    0.6%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    5.2%
  • Breakeven
    150.48
  • Delta (%)
    60.83%
  • IV Sensitivity (%)
    2.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.72%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-06-05 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    143.1 3.3 (-2.25%)
  • Open
    143.8
  • Previous Close
    146.4
  • Turnover (HKD)
    659.85M
  • Volume (Shares)
    4.6M
  • Day Range
    142.5 - 144.5
  • 52 Week Range
    90.9 - 148.8
Last updated: 2026-06-05 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +979.94K
  • Put +34.8K
5 Days
  • Call -1.33M
  • Put +75.76K
10 Days
  • Call -3.25M
  • Put +1.28M
20 Days
  • Call -3.29M
  • Put +1.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.122 (-14.09%)
  • Strike:
    160.76
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.058 (-29.27%)
  • Strike:
    168.1
  • Effective Gearing:
    20.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 28725 Put
  • Last:
    0.125 (+15.74%)
  • Strike:
    128.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.168 (-17.24%)
  • Strike:
    143.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-06-05 10:40

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.103 (-2.83%)
  • Strike:
    53.33
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 27677 Call
  • Last:
    0.53 (-10.17%)
  • Strike:
    118.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
2888 Stanchart 26415 Call
  • Last:
    0.117 (-21.48%)
  • Strike:
    229.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 25460 Put
  • Last:
    0.022 (+57.14%)
  • Strike:
    126.56
  • Effective Gearing:
    16.5x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
Last updated: 2026-06-05 10:40