Non-collateralized nature of structured products
Search

Warrants Analyzer

26928 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.8%
  • Implied Volatility
    31.65%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    138.88
  • Gearing (x)
    12.3x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-09-08
  • Maturity
    (Y-M-D)
    2026-09-14
  • Theta (%)
    0.52%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    7.3%
  • Breakeven
    150.28
  • Delta (%)
    55.3%
  • IV Sensitivity (%)
    2.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.56%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.13%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140 1.1 (-0.78%)
  • Open
    139.8
  • Previous Close
    141.1
  • Turnover (HKD)
    1,068.61M
  • Volume (Shares)
    7.63M
  • Day Range
    139.8 - 140.6
  • 52 Week Range
    80.1 - 148
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.49M
  • Put +801.89K
5 Days
  • Call +1.99M
  • Put +1.49M
10 Days
  • Call -819.26K
  • Put +5.22M
20 Days
  • Call -23.85M
  • Put +11.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25460 Put
  • Last:
    0.065 (+1.56%)
  • Strike:
    126.56
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.121 (-11.03%)
  • Strike:
    168.1
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 24043 Call
  • Last:
    0.138 (-21.14%)
  • Strike:
    148.1
  • Effective Gearing:
    23.1x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 26079 Call
  • Last:
    0.117 (-5.64%)
  • Strike:
    160.76
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-04-24 16:35

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.087 (-12.12%)
  • Strike:
    229.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 24208 Call
  • Last:
    0.305 (-3.17%)
  • Strike:
    131.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.17 (-6.59%)
  • Strike:
    143.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.053 (+3.92%)
  • Strike:
    111.78
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-04-24 16:35