Non-collateralized nature of structured products
Search

Warrants Analyzer

29045 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.7%
  • Implied Volatility
    29.48%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    170.88
  • Gearing (x)
    32x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    0.99%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    17.8%
  • Breakeven
    175.53
  • Delta (%)
    28.25%
  • IV Sensitivity (%)
    7.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.9%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2026-06-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    149 1 (+0.68%)
  • Open
    149
  • Previous Close
    148
  • Turnover (HKD)
    4,167.09M
  • Volume (Shares)
    28.02M
  • Day Range
    148.2 - 149.1
  • 52 Week Range
    91 - 148.8
Last updated: 2026-06-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.63M
  • Put +747.39K
5 Days
  • Call -13.13M
  • Put +1.38M
10 Days
  • Call +45.92K
  • Put +1.89M
20 Days
  • Call -2.28M
  • Put +2.83M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.147 (+5.75%)
  • Strike:
    160.76
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.22 (+6.28%)
  • Strike:
    143.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.192 (+6.08%)
  • Strike:
    153.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29293 Put
  • Last:
    0.06
  • Strike:
    120.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
Last updated: 2026-06-18 16:20

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.109
  • Strike:
    53.33
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26524 Call
  • Last:
    0.168 (+6.33%)
  • Strike:
    148.88
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
2888 Stanchart 26415 Call
  • Last:
    0.135
  • Strike:
    229.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 25119 Call
  • Last:
    0.054 (+3.85%)
  • Strike:
    168.1
  • Effective Gearing:
    25.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
Last updated: 2026-06-18 16:20