Non-collateralized nature of structured products
Search

Warrants Analyzer

29045 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.5%
  • Implied Volatility
    30.2%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    170.88
  • Gearing (x)
    33.2x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    1.04%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    18.5%
  • Breakeven
    175.33
  • Delta (%)
    27.25%
  • IV Sensitivity (%)
    7.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.58%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.3%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    147.9 1.1 (-0.74%)
  • Open
    147
  • Previous Close
    149
  • Turnover (HKD)
    1,685.05M
  • Volume (Shares)
    11.43M
  • Day Range
    146 - 148.6
  • 52 Week Range
    91 - 149.1
Last updated: 2026-06-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.74M
  • Put +546.59K
5 Days
  • Call -13.26M
  • Put +2.02M
10 Days
  • Call -3.67M
  • Put +2.41M
20 Days
  • Call -6.92M
  • Put +3.69M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.208 (-5.46%)
  • Strike:
    143.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.14 (-4.76%)
  • Strike:
    160.76
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.157 (-6.55%)
  • Strike:
    148.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.385 (-3.75%)
  • Strike:
    131.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
Last updated: 2026-06-22 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.139 (+2.96%)
  • Strike:
    229.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.096 (-11.93%)
  • Strike:
    53.33
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26078 Call
  • Last:
    0.181 (-5.73%)
  • Strike:
    153.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29049 Call
  • Last:
    0.11 (-5.17%)
  • Strike:
    149.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
Last updated: 2026-06-22 16:20