Non-collateralized nature of structured products
Search

Warrants Analyzer

29049 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.4%
  • Implied Volatility
    29.79%
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    149.8
  • Gearing (x)
    13.9x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    0.48%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    9.6%
  • Breakeven
    160.3
  • Delta (%)
    49.12%
  • IV Sensitivity (%)
    3.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.83%
  • Outstanding
    Quantity*
    1.64M
  • Outstanding
    Quantity (%)
    1.64%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    146.3 1.2 (+0.83%)
  • Open
    145.7
  • Previous Close
    145.1
  • Turnover (HKD)
    1,622.91M
  • Volume (Shares)
    11.13M
  • Day Range
    144.9 - 146.5
  • 52 Week Range
    90.9 - 148
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.43M
  • Put +51.19K
5 Days
  • Call +2.59M
  • Put -312K
10 Days
  • Call -2.81M
  • Put +747.34K
20 Days
  • Call -255.72K
  • Put +2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.201 (+4.69%)
  • Strike:
    143.88
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.137 (+3.01%)
  • Strike:
    160.76
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.154 (+4.76%)
  • Strike:
    148.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.042 (-10.64%)
  • Strike:
    122.78
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-06-01 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.148 (+10.45%)
  • Strike:
    229.2
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
2388 BOC Hong Kong 27052 Call
  • Last:
    0.136 (+3.82%)
  • Strike:
    53.33
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 26078 Call
  • Last:
    0.174 (+2.96%)
  • Strike:
    153.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 23923 Put
  • Last:
    0.022 (-12%)
  • Strike:
    111.78
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-06-01 16:20