Non-collateralized nature of structured products
Search

Warrants Analyzer

29049 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    204Day(s)
  • Effective Gearing
    N/A
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    149.8
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    N/A%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    0%
  • Breakeven
    149.8
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    40.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.87%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    138.6 2.6 (-1.84%)
  • Open
    141.2
  • Previous Close
    141.2
  • Turnover (HKD)
    1,391.34M
  • Volume (Shares)
    9.95M
  • Day Range
    138.6 - 141.3
  • 52 Week Range
    87.65 - 148
Last updated: 2026-05-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.35M
  • Put +458.26K
5 Days
  • Call +5.89M
  • Put -2.09M
10 Days
  • Call +9.37M
  • Put +1.88M
20 Days
  • Call +8.55M
  • Put +7.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.131 (-13.82%)
  • Strike:
    143.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.101 (-14.41%)
  • Strike:
    148.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.1 (-11.5%)
  • Strike:
    160.76
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.125 (-11.35%)
  • Strike:
    153.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-05-12 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.104 (-22.96%)
  • Strike:
    229.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26928 Call
  • Last:
    0.193 (-12.27%)
  • Strike:
    138.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
2388 BOC Hong Kong 27052 Call
  • Last:
    0.102
  • Strike:
    53.33
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 28117 Put
  • Last:
    0.074 (+10.45%)
  • Strike:
    122.78
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-12 16:20