Non-collateralized nature of structured products
Search

Warrants Analyzer

29049 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.7%
  • Implied Volatility
    28.5%
  • Days to Maturity
    40Day(s)
  • Effective Gearing
    17.3x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    149.8
  • Gearing (x)
    55x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    3.28%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    6.5%
  • Breakeven
    152.4
  • Delta (%)
    31.44%
  • IV Sensitivity (%)
    6.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.59%
  • Outstanding
    Quantity*
    3.65M
  • Outstanding
    Quantity (%)
    3.65%
  • Outstanding Quantity
    Day Change
    +988,000
Last updated: 2026-10-23 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    143.1 0.9 (-0.62%)
  • Open
    143.7
  • Previous Close
    144
  • Turnover (HKD)
    698.27M
  • Volume (Shares)
    4.88M
  • Day Range
    142.2 - 144.1
  • 52 Week Range
    101.2 - 169.7
Last updated: 2026-10-23 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +795.42K
  • Put -160.77K
5 Days
  • Call +1.76M
  • Put +102.93K
10 Days
  • Call +2M
  • Put -751K
20 Days
  • Call +9.66M
  • Put -2.88M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 16081 Put
  • Last:
    0.217 (+4.83%)
  • Strike:
    162.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.097 (+6.59%)
  • Strike:
    145.38
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 18238 Put
  • Last:
    0.111 (+4.72%)
  • Strike:
    126.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-04-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.034 (-8.11%)
  • Strike:
    163.88
  • Effective Gearing:
    9.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
Last updated: 2026-10-23 11:50

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.028 (-24.32%)
  • Strike:
    273.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
2388 BOC Hong Kong 15014 Call
  • Last:
    0.132 (-18.01%)
  • Strike:
    48.78
  • Effective Gearing:
    9.2x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0005 HSBC Holdings 18029 Call
  • Last:
    0.059 (-7.81%)
  • Strike:
    178.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2027-09-17
  • Conversion Ratio:
    80
0005 HSBC Holdings 26079 Call
  • Last:
    0.021 (-19.23%)
  • Strike:
    160.76
  • Effective Gearing:
    19.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-10-23 11:50