Non-collateralized nature of structured products
Search

Warrants Analyzer

29049 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8%
  • Implied Volatility
    27.99%
  • Days to Maturity
    103Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    149.8
  • Gearing (x)
    9.3x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    0.37%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    2.7%
  • Breakeven
    167.3
  • Delta (%)
    74.37%
  • IV Sensitivity (%)
    1.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.68%
  • Outstanding
    Quantity*
    0.82M
  • Outstanding
    Quantity (%)
    0.82%
  • Outstanding Quantity
    Day Change
    +3,084,000
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    162.9 2.6 (+1.62%)
  • Open
    160.3
  • Previous Close
    160.3
  • Turnover (HKD)
    1,850.3M
  • Volume (Shares)
    11.36M
  • Day Range
    160.3 - 163.9
  • 52 Week Range
    98.45 - 169.7
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.14M
  • Put +127.55K
5 Days
  • Call +2.31M
  • Put +76.24K
10 Days
  • Call -528.84K
  • Put -313.17K
20 Days
  • Call +11.81M
  • Put +2.73M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.224 (+16.06%)
  • Strike:
    160.76
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29045 Call
  • Last:
    0.116 (+19.59%)
  • Strike:
    170.88
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.14 (+11.11%)
  • Strike:
    163.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 15588 Call
  • Last:
    0.072 (+16.13%)
  • Strike:
    188.5
  • Effective Gearing:
    10.8x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
Last updated: 2026-08-21 16:35

UBS Picks

2388 BOC Hong Kong 15014 Call
  • Last:
    0.24 (+8.11%)
  • Strike:
    48.78
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2388 BOC Hong Kong 27052 Call
  • Last:
    0.093 (+20.78%)
  • Strike:
    53.33
  • Effective Gearing:
    18x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 15587 Put
  • Last:
    0.057 (-8.06%)
  • Strike:
    145.38
  • Effective Gearing:
    7x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
2888 Stanchart 15655 Call
  • Last:
    0.152 (+7.04%)
  • Strike:
    273.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
Last updated: 2026-08-21 16:35