Non-collateralized nature of structured products
Search

Warrants Analyzer

29049 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.7%
  • Implied Volatility
    30.23%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    7x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    149.8
  • Gearing (x)
    14.2x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    0.54%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    9.8%
  • Breakeven
    160.1
  • Delta (%)
    49.31%
  • IV Sensitivity (%)
    3.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.16%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.99%
  • Outstanding
    Quantity*
    1.57M
  • Outstanding
    Quantity (%)
    1.57%
  • Outstanding Quantity
    Day Change
    -600,000
Last updated: 2026-06-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    145.8 3 (+2.1%)
  • Open
    144.8
  • Previous Close
    142.8
  • Turnover (HKD)
    2,778.02M
  • Volume (Shares)
    19.09M
  • Day Range
    143.4 - 146.7
  • 52 Week Range
    91 - 148.8
Last updated: 2026-06-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.59M
  • Put +484.31K
5 Days
  • Call -480.59K
  • Put -842.53K
10 Days
  • Call +3.51M
  • Put +1.08M
20 Days
  • Call +702.14K
  • Put +1.83M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.188 (+20.51%)
  • Strike:
    143.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.13 (+19.27%)
  • Strike:
    160.76
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.145 (+23.93%)
  • Strike:
    148.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.058 (+52.63%)
  • Strike:
    168.1
  • Effective Gearing:
    22.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
Last updated: 2026-06-15 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.122 (+28.42%)
  • Strike:
    229.2
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.169 (+19.01%)
  • Strike:
    153.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
2388 BOC Hong Kong 27052 Call
  • Last:
    0.131 (+10.08%)
  • Strike:
    53.33
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 28117 Put
  • Last:
    0.042 (-20.75%)
  • Strike:
    122.78
  • Effective Gearing:
    10x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-06-15 16:20