Non-collateralized nature of structured products
Search

Warrants Analyzer

29049 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.5%
  • Implied Volatility
    29.32%
  • Days to Maturity
    20Day(s)
  • Effective Gearing
    27.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    149.8
  • Gearing (x)
    140.7x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    9.3%
  • Conversion Ratio
    100
  • Board Lot
    4,000
  • Premium (%)
    7.2%
  • Breakeven
    150.8
  • Delta (%)
    19.31%
  • IV Sensitivity (%)
    9.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.54%
  • Outstanding
    Quantity*
    9.41M
  • Outstanding
    Quantity (%)
    9.41%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-11-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    140.7 0.9 (-0.64%)
  • Open
    140.7
  • Previous Close
    141.6
  • Turnover (HKD)
    631.08M
  • Volume (Shares)
    4.48M
  • Day Range
    140.3 - 141.3
  • 52 Week Range
    105 - 169.7
Last updated: 2026-11-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +763.84K
  • Put -576.98K
5 Days
  • Call -9.43M
  • Put +2.01M
10 Days
  • Call -4.34M
  • Put +195.67K
20 Days
  • Call +5.18M
  • Put -652.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18238 Put
  • Last:
    0.101
  • Strike:
    126.88
  • Effective Gearing:
    8x
  • Maturity:
    2027-04-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 13729 Put
  • Last:
    0.053
  • Strike:
    130
  • Effective Gearing:
    8.7x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 15587 Put
  • Last:
    0.098 (+1.03%)
  • Strike:
    145.38
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
0005 HSBC Holdings 18838 Call
  • Last:
    0.106 (-0.94%)
  • Strike:
    142.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20

UBS Picks

2388 BOC Hong Kong 15014 Call
  • Last:
    0.165 (-12.23%)
  • Strike:
    48.78
  • Effective Gearing:
    9.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2888 Stanchart 15655 Call
  • Last:
    0.048
  • Strike:
    273.88
  • Effective Gearing:
    10.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 18490 Call
  • Last:
    0.079 (-2.47%)
  • Strike:
    158.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-09-30
  • Conversion Ratio:
    100
0005 HSBC Holdings 29048 Call
  • Last:
    0.024 (-4%)
  • Strike:
    163.88
  • Effective Gearing:
    11.4x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
Last updated: 2026-11-12 16:20