Non-collateralized nature of structured products
Search

Warrants Analyzer

26490 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.9%
  • Implied Volatility
    48.11%
  • Days to Maturity
    37Day(s)
  • Effective Gearing
    11.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    309.88
  • Gearing (x)
    80x
  • Listing Date
    (Y-M-D)
    2026-03-04
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    5.23%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    15.1%
  • Breakeven
    305.38
  • Delta (%)
    14.6%
  • IV Sensitivity (%)
    5.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.51%
  • Outstanding
    Quantity*
    1.88M
  • Outstanding
    Quantity (%)
    2.69%
  • Outstanding Quantity
    Day Change
    -40,000
Last updated: 2026-08-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    359.8 3.2 (-0.88%)
  • Open
    359.8
  • Previous Close
    363
  • Turnover (HKD)
    905.74M
  • Volume (Shares)
    2.52M
  • Day Range
    354.6 - 362.4
  • 52 Week Range
    299.2 - 613
Last updated: 2026-08-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.45K
  • Put -183.17K
5 Days
  • Call -349.86K
  • Put -19.03K
10 Days
  • Call -488.28K
  • Put -66.69K
20 Days
  • Call -709.2K
  • Put -215.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 14883 Call
  • Last:
    0.131 (-5.75%)
  • Strike:
    458.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 13417 Call
  • Last:
    0.079 (-7.06%)
  • Strike:
    428.88
  • Effective Gearing:
    4x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13241 Call
  • Last:
    0.033 (-13.16%)
  • Strike:
    550.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 27779 Call
  • Last:
    0.01
  • Strike:
    517.11
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
Last updated: 2026-08-24 16:20

UBS Picks

9988 BABA-SW 16322 Call
  • Last:
    0.07 (-33.96%)
  • Strike:
    140.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.037 (-39.34%)
  • Strike:
    145.1
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13795 Call
  • Last:
    0.068 (-38.18%)
  • Strike:
    125.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.038 (-42.42%)
  • Strike:
    136.99
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
Last updated: 2026-08-24 16:20