Non-collateralized nature of structured products
Search

Warrants Analyzer

26490 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13%
  • Implied Volatility
    52.63%
  • Days to Maturity
    65Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    309.88
  • Gearing (x)
    30.4x
  • Listing Date
    (Y-M-D)
    2026-03-04
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    2.12%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    16.3%
  • Breakeven
    298.18
  • Delta (%)
    22.61%
  • IV Sensitivity (%)
    3.88%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.93%
  • Outstanding
    Quantity*
    4.71M
  • Outstanding
    Quantity (%)
    6.73%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-07-27 14:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    356.2 13.6 (+3.97%)
  • Open
    355.6
  • Previous Close
    342.6
  • Turnover (HKD)
    1,963.47M
  • Volume (Shares)
    5.46M
  • Day Range
    353.2 - 369
  • 52 Week Range
    299.2 - 613
Last updated: 2026-07-27 14:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +180.72K
  • Put +63.2K
5 Days
  • Call +33.88K
  • Put +1.68M
10 Days
  • Call +332.67K
  • Put +1.67M
20 Days
  • Call -124.13K
  • Put +1.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 14883 Call
  • Last:
    0.147 (+20.49%)
  • Strike:
    458.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    200
9961 TRIP.COM-S 28288 Put
  • Last:
    0.285 (-20.83%)
  • Strike:
    359.8
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 13417 Call
  • Last:
    0.086 (+17.81%)
  • Strike:
    428.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.31 (-6.06%)
  • Strike:
    499.8
  • Effective Gearing:
    1.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-07-27 14:55

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.129 (-7.19%)
  • Strike:
    99.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.166 (-5.68%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.141 (-6%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.079 (+2.6%)
  • Strike:
    125.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-27 14:55