Non-collateralized nature of structured products
Search

Warrants Analyzer

26205 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.3%
  • Implied Volatility
    27.61%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    153.98
  • Gearing (x)
    17.5x
  • Listing Date
    (Y-M-D)
    2026-02-25
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.64%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    9%
  • Breakeven
    162.48
  • Delta (%)
    46.49%
  • IV Sensitivity (%)
    4.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.56%
  • Outstanding
    Quantity*
    1.44M
  • Outstanding
    Quantity (%)
    2.06%
  • Outstanding Quantity
    Day Change
    -260,000
Last updated: 2026-06-24 14:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    149 0.3 (+0.2%)
  • Open
    148.8
  • Previous Close
    148.7
  • Turnover (HKD)
    859.71M
  • Volume (Shares)
    5.77M
  • Day Range
    147.9 - 149.9
  • 52 Week Range
    91.05 - 150.5
Last updated: 2026-06-24 14:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -742.55K
  • Put +549.29K
5 Days
  • Call -6.21M
  • Put +1.13M
10 Days
  • Call -11.02M
  • Put +1.32M
20 Days
  • Call -2.27M
  • Put +2.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26078 Call
  • Last:
    0.188 (+1.62%)
  • Strike:
    153.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.144 (+0.7%)
  • Strike:
    160.76
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.164 (+1.24%)
  • Strike:
    148.88
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 29293 Put
  • Last:
    0.057 (-3.39%)
  • Strike:
    120.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    50
Last updated: 2026-06-24 14:20

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.074 (-8.64%)
  • Strike:
    53.33
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2888 Stanchart 26415 Call
  • Last:
    0.148 (-1.99%)
  • Strike:
    229.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26077 Call
  • Last:
    0.216 (+1.89%)
  • Strike:
    143.88
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 28725 Put
  • Last:
    0.092 (-4.17%)
  • Strike:
    128.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-06-24 14:20