Non-collateralized nature of structured products
Search

Warrants Analyzer

26205 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.7%
  • Implied Volatility
    29.2%
  • Days to Maturity
    208Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    153.98
  • Gearing (x)
    19.4x
  • Listing Date
    (Y-M-D)
    2026-02-25
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    0.58%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    13.9%
  • Breakeven
    161.28
  • Delta (%)
    38.11%
  • IV Sensitivity (%)
    5.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.81%
  • Outstanding
    Quantity*
    0.74M
  • Outstanding
    Quantity (%)
    1.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    141.6 1 (+0.71%)
  • Open
    140.6
  • Previous Close
    140.6
  • Turnover (HKD)
    926.82M
  • Volume (Shares)
    6.55M
  • Day Range
    140.6 - 142
  • 52 Week Range
    84.85 - 148
Last updated: 2026-04-29 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -405.44K
  • Put +25.56K
5 Days
  • Call +7.86M
  • Put +709.06K
10 Days
  • Call +1.78M
  • Put +4.19M
20 Days
  • Call -19.19M
  • Put +10.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.124 (+5.98%)
  • Strike:
    160.76
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 25460 Put
  • Last:
    0.054 (-5.26%)
  • Strike:
    126.56
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.135 (+5.47%)
  • Strike:
    148.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.178 (+4.71%)
  • Strike:
    143.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-29 14:10

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.095 (+2.15%)
  • Strike:
    229.2
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 26078 Call
  • Last:
    0.157 (+5.37%)
  • Strike:
    153.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.124 (+10.71%)
  • Strike:
    168.1
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 23923 Put
  • Last:
    0.046 (-4.17%)
  • Strike:
    111.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-04-29 14:10