Non-collateralized nature of structured products
Search

Warrants Analyzer

26082 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.1%
  • Implied Volatility
    35.92%
  • Days to Maturity
    139Day(s)
  • Effective Gearing
    9.6x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    92.93
  • Gearing (x)
    65x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-11-10
  • Maturity
    (Y-M-D)
    2026-11-16
  • Theta (%)
    1.75%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    31.6%
  • Breakeven
    94.03
  • Delta (%)
    14.74%
  • IV Sensitivity (%)
    9.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.56%
  • Outstanding
    Quantity*
    3.19M
  • Outstanding
    Quantity (%)
    2.13%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    71.45 0.75 (-1.04%)
  • Open
    72.15
  • Previous Close
    72.2
  • Turnover (HKD)
    2,388.51M
  • Volume (Shares)
    33.42M
  • Day Range
    70.9 - 72.4
  • 52 Week Range
    67.5 - 92.15
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -245.4K
  • Put -212.25K
5 Days
  • Call +990.44K
  • Put +12.51K
10 Days
  • Call +473.78K
  • Put -714.08K
20 Days
  • Call +6.88M
  • Put -995.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.206 (+4.57%)
  • Strike:
    77.83
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.174 (+4.19%)
  • Strike:
    74
  • Effective Gearing:
    4x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.08 (+5.26%)
  • Strike:
    66.94
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.05 (-7.41%)
  • Strike:
    98.04
  • Effective Gearing:
    6.3x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-06-30 16:20

UBS Picks

2318 Ping an 19360 Put
  • Last:
    0.123 (+6.96%)
  • Strike:
    53.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.062 (-7.46%)
  • Strike:
    33.35
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.34 (+3.03%)
  • Strike:
    28.86
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 29044 Put
  • Last:
    0.207 (+2.48%)
  • Strike:
    24.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-06-30 16:20