Non-collateralized nature of structured products
Search

Warrants Analyzer

26082 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.7%
  • Implied Volatility
    33.92%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    12.3x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    92.93
  • Gearing (x)
    99.3x
  • Listing Date
    (Y-M-D)
    2026-02-16
  • Last Trading Day (Y-M-D)
    2026-11-10
  • Maturity
    (Y-M-D)
    2026-11-16
  • Theta (%)
    2.65%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    25.7%
  • Breakeven
    93.68
  • Delta (%)
    12.37%
  • IV Sensitivity (%)
    10.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.92%
  • Outstanding
    Quantity*
    3.67M
  • Outstanding
    Quantity (%)
    2.45%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    74.5 0.35 (+0.47%)
  • Open
    74.15
  • Previous Close
    74.15
  • Turnover (HKD)
    2,029.47M
  • Volume (Shares)
    27.29M
  • Day Range
    73.9 - 75.4
  • 52 Week Range
    68.95 - 92.15
Last updated: 2026-08-10 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.1M
  • Put +973.92K
5 Days
  • Call +4.86M
  • Put +1.01M
10 Days
  • Call +2.21M
  • Put +1.79M
20 Days
  • Call +1.19M
  • Put +1.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 26937 Call
  • Last:
    0.053 (+3.92%)
  • Strike:
    87.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.109 (+3.81%)
  • Strike:
    77.18
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.045
  • Strike:
    66.94
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 13944 Call
  • Last:
    0.059 (+3.51%)
  • Strike:
    93.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-08-10 13:55

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.111 (+9.9%)
  • Strike:
    24.68
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.083 (-13.54%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 13331 Call
  • Last:
    0.064 (-18.99%)
  • Strike:
    36.38
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.029 (-29.27%)
  • Strike:
    33.35
  • Effective Gearing:
    14x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-08-10 13:55