Non-collateralized nature of structured products
Search

Warrants Analyzer

25786 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.1%
  • Implied Volatility
    42.86%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    98.04
  • Gearing (x)
    8.5x
  • Listing Date
    (Y-M-D)
    2026-02-09
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    0.49%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.7%
  • Breakeven
    110.04
  • Delta (%)
    60.86%
  • IV Sensitivity (%)
    1.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.84%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +140,000
Last updated: 2026-03-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    102.2 2.3 (-2.2%)
  • Open
    105.4
  • Previous Close
    104.5
  • Turnover (HKD)
    2,325.84M
  • Volume (Shares)
    22.68M
  • Day Range
    101.3 - 105.6
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-03-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.31M
  • Put -326.98K
5 Days
  • Call -2.12M
  • Put +1.46M
10 Days
  • Call -4.91M
  • Put -286.48K
20 Days
  • Call +10.42M
  • Put +1.23M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22495 Call
  • Last:
    0.079 (-18.56%)
  • Strike:
    116.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.115 (+5.5%)
  • Strike:
    84.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.121 (-11.68%)
  • Strike:
    128.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.187 (-10.1%)
  • Strike:
    121.2
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
Last updated: 2026-03-18 16:20

UBS Picks

1810 Xiaomi 26525 Call
  • Last:
    0.196 (-2.49%)
  • Strike:
    42.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.091 (-3.19%)
  • Strike:
    37.15
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0175 Geely Auto 24015 Call
  • Last:
    0.108 (-26.03%)
  • Strike:
    22.242
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    5
1810 Xiaomi 23000 Put
  • Last:
    0.174 (+1.16%)
  • Strike:
    32.16
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-03-18 16:20