Non-collateralized nature of structured products
Search

Warrants Analyzer

25675 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.8%
  • Implied Volatility
    45.2%
  • Days to Maturity
    76Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    106.1
  • Gearing (x)
    69.2x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    3.09%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    29.2%
  • Breakeven
    107.3
  • Delta (%)
    14.67%
  • IV Sensitivity (%)
    7.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.48%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.44%
  • Outstanding
    Quantity*
    5.68M
  • Outstanding
    Quantity (%)
    5.68%
  • Outstanding Quantity
    Day Change
    -120,000
Last updated: 2026-05-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    83.05 0.9 (+1.1%)
  • Open
    81.55
  • Previous Close
    82.15
  • Turnover (HKD)
    2,555.69M
  • Volume (Shares)
    30.8M
  • Day Range
    81.25 - 84
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-05-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +666.46K
  • Put -716.85K
5 Days
  • Call -3.89M
  • Put +3.23M
10 Days
  • Call +2.33M
  • Put +5.65M
20 Days
  • Call +6.4M
  • Put +3.99M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 24278 Put
  • Last:
    0.226 (-7%)
  • Strike:
    89.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.149 (-5.1%)
  • Strike:
    77.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.207 (+5.08%)
  • Strike:
    86.95
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.108 (-9.24%)
  • Strike:
    82.83
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-19 16:20

UBS Picks

0700 Tencent 28713 Put
  • Last:
    0.089 (-18.35%)
  • Strike:
    376.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
3690 MEITUAN 24595 Put
  • Last:
    0.203 (-6.02%)
  • Strike:
    86.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
0700 Tencent 27468 Put
  • Last:
    0.129 (-18.35%)
  • Strike:
    408.68
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
3690 MEITUAN 26527 Call
  • Last:
    0.124 (+5.08%)
  • Strike:
    93.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-05-19 16:20