Non-collateralized nature of structured products
Search

Warrants Analyzer

29709 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.3%
  • Implied Volatility
    45.28%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    9.2x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    0.4%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    12.2%
  • Breakeven
    67.78
  • Delta (%)
    40.39%
  • IV Sensitivity (%)
    2.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    79.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.68%
  • Outstanding
    Quantity*
    0.78M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    +120,000
Last updated: 2026-06-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    77.2 0.95 (+1.25%)
  • Open
    76.25
  • Previous Close
    76.25
  • Turnover (HKD)
    2,646.55M
  • Volume (Shares)
    34.25M
  • Day Range
    75.5 - 78.3
  • 52 Week Range
    72.25 - 149.8
Last updated: 2026-06-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -79.84K
  • Put -1.96M
5 Days
  • Call +7.65M
  • Put -12.13M
10 Days
  • Call +4.34M
  • Put -7.92M
20 Days
  • Call +12.88M
  • Put -6.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28234 Put
  • Last:
    0.125 (-6.72%)
  • Strike:
    74.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.158 (-5.39%)
  • Strike:
    74.95
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 27782 Put
  • Last:
    0.163 (-6.86%)
  • Strike:
    76.94
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.149 (+5.67%)
  • Strike:
    86.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-06-09 16:20

UBS Picks

0700 Tencent 29138 Call
  • Last:
    0.142 (+15.45%)
  • Strike:
    569.99
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 26702 Put
  • Last:
    0.167 (-14.8%)
  • Strike:
    428.68
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.167 (-13.02%)
  • Strike:
    399.8
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 26703 Put
  • Last:
    0.206 (-14.17%)
  • Strike:
    437.8
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
Last updated: 2026-06-09 16:20