Non-collateralized nature of structured products
Search

Warrants Analyzer

29709 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.9%
  • Implied Volatility
    45.01%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    6x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    19.5x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    1.08%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    13%
  • Breakeven
    71.93
  • Delta (%)
    30.66%
  • IV Sensitivity (%)
    3.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.89%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-24 14:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    82.7 2.3 (-2.71%)
  • Open
    82.9
  • Previous Close
    85
  • Turnover (HKD)
    2,784.13M
  • Volume (Shares)
    33.67M
  • Day Range
    81.8 - 83.85
  • 52 Week Range
    63.65 - 124.3
Last updated: 2026-08-24 14:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.13M
  • Put -1.63M
5 Days
  • Call +4.11M
  • Put +2.22M
10 Days
  • Call +7.3M
  • Put -646.22K
20 Days
  • Call -11.76M
  • Put -1.26M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 13427 Call
  • Last:
    0.044 (-15.38%)
  • Strike:
    106.58
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.118 (+18%)
  • Strike:
    77.83
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.146 (-13.1%)
  • Strike:
    86.95
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.075 (-15.73%)
  • Strike:
    94.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-08-24 14:40

UBS Picks

0700 Tencent 14150 Call
  • Last:
    0.069 (-22.47%)
  • Strike:
    590.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
3690 MEITUAN 26260 Call
  • Last:
    0.047 (-12.96%)
  • Strike:
    110.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.054 (-19.4%)
  • Strike:
    93.05
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
0700 Tencent 27993 Call
  • Last:
    0.074 (-12.94%)
  • Strike:
    500.5
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
Last updated: 2026-08-24 14:40