Non-collateralized nature of structured products
Search

Warrants Analyzer

29709 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3%
  • Implied Volatility
    47.66%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    4x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    10.4x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    0.53%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    12.6%
  • Breakeven
    68.63
  • Delta (%)
    38.6%
  • IV Sensitivity (%)
    2.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    58.73%
  • Outstanding
    Quantity*
    0.68M
  • Outstanding
    Quantity (%)
    0.68%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.5 2.4 (-2.97%)
  • Open
    80.75
  • Previous Close
    80.9
  • Turnover (HKD)
    4,420.73M
  • Volume (Shares)
    55.81M
  • Day Range
    78.2 - 81.7
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -803.75K
  • Put -198.99K
5 Days
  • Call -13.19M
  • Put +658.96K
10 Days
  • Call -13.75M
  • Put +5.44M
20 Days
  • Call +462.58K
  • Put -3.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28812 Call
  • Last:
    0.051 (-17.74%)
  • Strike:
    105.18
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-09
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.195 (-11.77%)
  • Strike:
    81.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.093 (-16.22%)
  • Strike:
    87.04
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.152 (-13.14%)
  • Strike:
    86.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-09 16:20

UBS Picks

0700 Tencent 27567 Call
  • Last:
    0.085 (-7.61%)
  • Strike:
    580.5
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-08-26
  • Conversion Ratio:
    500
0700 Tencent 27130 Put
  • Last:
    0.123 (+9.82%)
  • Strike:
    399.8
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 14150 Call
  • Last:
    0.167 (-14.36%)
  • Strike:
    590.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
0700 Tencent 28461 Put
  • Last:
    0.221 (+8.33%)
  • Strike:
    449.8
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-07-09 16:20