Non-collateralized nature of structured products
Search

Warrants Analyzer

29709 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.5%
  • Implied Volatility
    48.93%
  • Days to Maturity
    115Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    32.2x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    1.33%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21.6%
  • Breakeven
    73.28
  • Delta (%)
    18.09%
  • IV Sensitivity (%)
    4.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.37%
  • Outstanding
    Quantity*
    0.92M
  • Outstanding
    Quantity (%)
    0.92%
  • Outstanding Quantity
    Day Change
    -550,000
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    93.45 0.95 (+1.03%)
  • Open
    93
  • Previous Close
    92.5
  • Turnover (HKD)
    3,644.26M
  • Volume (Shares)
    39.11M
  • Day Range
    91.6 - 94.15
  • 52 Week Range
    63.65 - 131.3
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.97M
  • Put -941.78K
5 Days
  • Call -11.67M
  • Put +470.74K
10 Days
  • Call -16.74M
  • Put +2.5M
20 Days
  • Call -37.84M
  • Put +9.04M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29813 Call
  • Last:
    0.191 (+6.11%)
  • Strike:
    94.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.172 (+6.17%)
  • Strike:
    93.05
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 26260 Call
  • Last:
    0.119 (+4.39%)
  • Strike:
    110.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
3690 MEITUAN 25755 Call
  • Last:
    0.062 (+6.9%)
  • Strike:
    98.93
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
Last updated: 2026-08-03 16:20

UBS Picks

0700 Tencent 15003 Put
  • Last:
    0.053 (-18.46%)
  • Strike:
    392.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    200
0700 Tencent 27993 Call
  • Last:
    0.128 (+14.29%)
  • Strike:
    500.5
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
0700 Tencent 27468 Put
  • Last:
    0.073 (-23.16%)
  • Strike:
    408.68
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0992 Lenovo Group 13323 Put
  • Last:
    0.105 (-7.08%)
  • Strike:
    25.18
  • Effective Gearing:
    2x
  • Maturity:
    2026-12-29
  • Conversion Ratio:
    50
Last updated: 2026-08-03 16:20