Non-collateralized nature of structured products
Search

Warrants Analyzer

29709 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    N/A
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    76.18
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    31.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.89%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.8 2.55 (-3.13%)
  • Open
    79.95
  • Previous Close
    81.35
  • Turnover (HKD)
    5,298.45M
  • Volume (Shares)
    67.36M
  • Day Range
    77 - 80.5
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-05-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.8M
  • Put +197.89K
5 Days
  • Call +1.78M
  • Put -3.39M
10 Days
  • Call +666.35K
  • Put -946.17K
20 Days
  • Call +4.52M
  • Put +4.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25674 Call
  • Last:
    0.033 (-13.16%)
  • Strike:
    118.1
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-28
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.178 (+14.1%)
  • Strike:
    77.83
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.083 (-16.16%)
  • Strike:
    90.05
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.159 (-13.59%)
  • Strike:
    86.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-05-26 16:20

UBS Picks

0992 Lenovo Group 13212 Call
  • Last:
    0.67 (+61.45%)
  • Strike:
    11.62
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
0700 Tencent 29138 Call
  • Last:
    0.089 (-3.26%)
  • Strike:
    569.99
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
3690 MEITUAN 21519 Put
  • Last:
    0.152 (+26.67%)
  • Strike:
    82.83
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
0700 Tencent 26702 Put
  • Last:
    0.196 (+3.16%)
  • Strike:
    428.68
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
Last updated: 2026-05-26 16:20