Non-collateralized nature of structured products
Search

Warrants Analyzer

29709 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1%
  • Implied Volatility
    39.78%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    8.5x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.18
  • Gearing (x)
    17.1x
  • Listing Date
    (Y-M-D)
    2026-05-27
  • Last Trading Day (Y-M-D)
    2026-11-20
  • Maturity
    (Y-M-D)
    2026-11-26
  • Theta (%)
    1.48%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.9%
  • Breakeven
    71.78
  • Delta (%)
    49.59%
  • IV Sensitivity (%)
    2.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.4%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-10-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    75.45 1.65 (-2.14%)
  • Open
    75.95
  • Previous Close
    77.1
  • Turnover (HKD)
    2,559.41M
  • Volume (Shares)
    33.71M
  • Day Range
    74.85 - 77.5
  • 52 Week Range
    63.65 - 108
Last updated: 2026-10-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.32M
  • Put +3.66M
5 Days
  • Call -961.84K
  • Put -346.2K
10 Days
  • Call -1.48M
  • Put -62.7K
20 Days
  • Call +10.7M
  • Put -2.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.067 (+11.67%)
  • Strike:
    71.83
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 17679 Call
  • Last:
    0.119 (-7.03%)
  • Strike:
    76
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    80
3690 MEITUAN 28038 Put
  • Last:
    0.071 (+18.33%)
  • Strike:
    74.95
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.041 (-10.87%)
  • Strike:
    86.95
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-10-15 16:20

UBS Picks

0700 Tencent 17240 Call
  • Last:
    0.039 (-11.36%)
  • Strike:
    525.18
  • Effective Gearing:
    9.7x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    200
0992 Lenovo Group 14816 Call
  • Last:
    0.117 (-49.78%)
  • Strike:
    29.48
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-07
  • Conversion Ratio:
    20
0700 Tencent 15003 Put
  • Last:
    0.063 (+16.67%)
  • Strike:
    392.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    200
0700 Tencent 16323 Put
  • Last:
    0.156 (+11.43%)
  • Strike:
    425.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-02-16
  • Conversion Ratio:
    200
Last updated: 2026-10-15 16:20