Non-collateralized nature of structured products
Search

Warrants Analyzer

25647 GJCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    43.09%
  • Days to Maturity
    131Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    106.98
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2026-02-06
  • Last Trading Day (Y-M-D)
    2026-08-18
  • Maturity
    (Y-M-D)
    2026-08-24
  • Theta (%)
    0.55%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    10.4%
  • Breakeven
    118.43
  • Delta (%)
    56.46%
  • IV Sensitivity (%)
    2.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.59%
  • Outstanding
    Quantity*
    0.22M
  • Outstanding
    Quantity (%)
    0.31%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    107.3 2.1 (-1.92%)
  • Open
    110.6
  • Previous Close
    109.4
  • Turnover (HKD)
    2,244.03M
  • Volume (Shares)
    20.7M
  • Day Range
    107 - 111
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-04-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.01M
  • Put -1.36M
5 Days
  • Call +305.32K
  • Put +1.99M
10 Days
  • Call +5.66M
  • Put +2.12M
20 Days
  • Call -5.46M
  • Put +5.35M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.094 (+4.44%)
  • Strike:
    84.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.042 (+10.53%)
  • Strike:
    81.83
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 22495 Call
  • Last:
    0.092 (-16.36%)
  • Strike:
    116.98
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 21830 Call
  • Last:
    0.084 (-12.5%)
  • Strike:
    138.89
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-04-15 16:20

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.162 (-6.36%)
  • Strike:
    28.16
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.049 (+2.08%)
  • Strike:
    37.15
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 23061 Put
  • Last:
    0.174 (-5.43%)
  • Strike:
    31.28
  • Effective Gearing:
    9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
2015 LI AUTO-W 24865 Call
  • Last:
    0.186 (-10.58%)
  • Strike:
    75.93
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-04-15 16:20