Non-collateralized nature of structured products
Search

Warrants Analyzer

25021 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.1%
  • Implied Volatility
    45.7%
  • Days to Maturity
    158Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    25.25
  • Gearing (x)
    27.9x
  • Listing Date
    (Y-M-D)
    2026-01-26
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    0.93%
  • Conversion Ratio
    5
  • Board Lot
    1,000
  • Premium (%)
    22.7%
  • Breakeven
    24.13
  • Delta (%)
    18.68%
  • IV Sensitivity (%)
    4.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.87%
  • Outstanding
    Quantity*
    0.64M
  • Outstanding
    Quantity (%)
    0.92%
  • Outstanding Quantity
    Day Change
    +4,000
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    31.2 0.02 (+0.06%)
  • Open
    31
  • Previous Close
    31.18
  • Turnover (HKD)
    2,401.94M
  • Volume (Shares)
    77.32M
  • Day Range
    30.8 - 31.34
  • 52 Week Range
    30.26 - 61.45
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +719.26K
  • Put -1.97M
5 Days
  • Call +2.04M
  • Put -2.64M
10 Days
  • Call +3.45M
  • Put -6.11M
20 Days
  • Call +22.86M
  • Put -5.25M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.141 (-2.08%)
  • Strike:
    28.16
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.153
  • Strike:
    37.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.095 (+1.06%)
  • Strike:
    41.82
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
1810 Xiaomi 28164 Call
  • Last:
    0.139
  • Strike:
    39.8
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-14
  • Conversion Ratio:
    10
Last updated: 2026-04-24 16:35

UBS Picks

1211 Byd Company 25678 Call
  • Last:
    0.157 (-11.8%)
  • Strike:
    106.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.093 (-10.58%)
  • Strike:
    128.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
3750 CATL 27566 Call
  • Last:
    0.181 (-3.21%)
  • Strike:
    830.5
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
1211 Byd Company 26936 Call
  • Last:
    0.155 (-9.36%)
  • Strike:
    121.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
Last updated: 2026-04-24 16:35