Non-collateralized nature of structured products
Search

Warrants Analyzer

25017 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.1%
  • Implied Volatility
    54.67%
  • Days to Maturity
    169Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    138.98
  • Gearing (x)
    76.8x
  • Listing Date
    (Y-M-D)
    2026-01-26
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    1.93%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    82.4%
  • Breakeven
    139.98
  • Delta (%)
    8.68%
  • IV Sensitivity (%)
    8.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    79.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.68%
  • Outstanding
    Quantity*
    1.16M
  • Outstanding
    Quantity (%)
    1.65%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-09 10:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    76.75 0.5 (+0.66%)
  • Open
    76.25
  • Previous Close
    76.25
  • Turnover (HKD)
    517.74M
  • Volume (Shares)
    6.78M
  • Day Range
    75.5 - 77.2
  • 52 Week Range
    72.25 - 149.8
Last updated: 2026-06-09 10:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.01M
  • Put -2.25M
5 Days
  • Call -4.75M
  • Put -3.49M
10 Days
  • Call +12.26M
  • Put -4.37M
20 Days
  • Call +12.93M
  • Put -5.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29709 Put
  • Last:
    0.171 (-4.47%)
  • Strike:
    76.18
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 28234 Put
  • Last:
    0.127 (-5.22%)
  • Strike:
    74.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
3690 MEITUAN 27782 Put
  • Last:
    0.166 (-5.14%)
  • Strike:
    76.94
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.141 (-4.73%)
  • Strike:
    71.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-06-09 10:15

UBS Picks

0700 Tencent 29138 Call
  • Last:
    0.163 (+32.52%)
  • Strike:
    569.99
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.15 (-21.88%)
  • Strike:
    399.8
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 28968 Call
  • Last:
    0.123 (+30.85%)
  • Strike:
    598.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    100
0700 Tencent 26703 Put
  • Last:
    0.18 (-25%)
  • Strike:
    437.8
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
Last updated: 2026-06-09 10:15