Non-collateralized nature of structured products
Search

Warrants Analyzer

27240 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.3%
  • Implied Volatility
    49.72%
  • Days to Maturity
    149Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    71.83
  • Gearing (x)
    20.4x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.84%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21.2%
  • Breakeven
    67.63
  • Delta (%)
    22.49%
  • IV Sensitivity (%)
    3.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.6%
  • Outstanding
    Quantity*
    4.08M
  • Outstanding
    Quantity (%)
    4.08%
  • Outstanding Quantity
    Day Change
    +1,200,000
Last updated: 2026-07-21 10:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    85.8 0.5 (-0.58%)
  • Open
    84.9
  • Previous Close
    86.3
  • Turnover (HKD)
    691.15M
  • Volume (Shares)
    8.05M
  • Day Range
    84.5 - 86.7
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-21 10:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2M
  • Put +3.32M
5 Days
  • Call -9.87M
  • Put +1.42M
10 Days
  • Call -20.31M
  • Put +11.79M
20 Days
  • Call -17.1M
  • Put +11.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28065 Call
  • Last:
    0.142 (-4.7%)
  • Strike:
    87.04
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.129 (+0.78%)
  • Strike:
    77.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24278 Put
  • Last:
    0.17 (+1.19%)
  • Strike:
    89.95
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.213 (-3.62%)
  • Strike:
    86.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-21 10:15

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.11 (+0.92%)
  • Strike:
    399.8
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.104 (-0.95%)
  • Strike:
    408.68
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.211 (-1.86%)
  • Strike:
    545
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
3690 MEITUAN 29813 Call
  • Last:
    0.135 (-4.25%)
  • Strike:
    94.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-07-21 10:15