Non-collateralized nature of structured products
Search

Warrants Analyzer

27240 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.9%
  • Implied Volatility
    44.33%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    71.83
  • Gearing (x)
    13.4x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.81%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    9.3%
  • Breakeven
    66.38
  • Delta (%)
    40.86%
  • IV Sensitivity (%)
    2.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.86%
  • Outstanding
    Quantity*
    1.81M
  • Outstanding
    Quantity (%)
    1.81%
  • Outstanding Quantity
    Day Change
    -115,000
Last updated: 2026-09-18 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    73.2 0.3 (+0.41%)
  • Open
    72.9
  • Previous Close
    72.9
  • Turnover (HKD)
    2,500.18M
  • Volume (Shares)
    34.13M
  • Day Range
    72.65 - 74.05
  • 52 Week Range
    63.65 - 109.7
Last updated: 2026-09-18 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +178.03K
  • Put +581.92K
5 Days
  • Call +3.31M
  • Put -2.13M
10 Days
  • Call +15.87M
  • Put -5.38M
20 Days
  • Call +33M
  • Put -9.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29813 Call
  • Last:
    0.017
  • Strike:
    94.88
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.051 (+2%)
  • Strike:
    86.95
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.12 (-5.51%)
  • Strike:
    74.95
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.082 (+1.24%)
  • Strike:
    81.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-09-18 16:35

UBS Picks

0700 Tencent 14147 Call
  • Last:
    0.078 (-7.14%)
  • Strike:
    458.88
  • Effective Gearing:
    5x
  • Maturity:
    2027-06-28
  • Conversion Ratio:
    500
0992 Lenovo Group 13243 Call
  • Last:
    0.255 (+50.89%)
  • Strike:
    46.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    10
0992 Lenovo Group 13323 Put
  • Last:
    0.018 (-30.77%)
  • Strike:
    25.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-29
  • Conversion Ratio:
    50
0700 Tencent 27993 Call
  • Last:
    0.053 (-7.02%)
  • Strike:
    500.5
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
Last updated: 2026-09-18 16:35