Non-collateralized nature of structured products
Search

Warrants Analyzer

27240 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.5%
  • Implied Volatility
    43.35%
  • Days to Maturity
    233Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    71.83
  • Gearing (x)
    12.4x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.41%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    18.6%
  • Breakeven
    65.38
  • Delta (%)
    29.8%
  • IV Sensitivity (%)
    3.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.9%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.71%
  • Outstanding
    Quantity*
    2.62M
  • Outstanding
    Quantity (%)
    2.62%
  • Outstanding Quantity
    Day Change
    +400,000
Last updated: 2026-04-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    80.3 1.55 (-1.89%)
  • Open
    80.85
  • Previous Close
    81.85
  • Turnover (HKD)
    2,715.12M
  • Volume (Shares)
    33.67M
  • Day Range
    80.2 - 81.65
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.64M
  • Put -10.77K
5 Days
  • Call +7M
  • Put -4.99M
10 Days
  • Call +20.32M
  • Put +3.09M
20 Days
  • Call +30.4M
  • Put -1.87M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 21519 Put
  • Last:
    0.153 (+11.68%)
  • Strike:
    82.83
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.182 (+5.81%)
  • Strike:
    77.83
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.115 (-10.16%)
  • Strike:
    93.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.19 (-8.65%)
  • Strike:
    86.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-04-28 16:20

UBS Picks

0700 Tencent 27994 Call
  • Last:
    0.082 (-18.81%)
  • Strike:
    580.5
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    100
0700 Tencent 26702 Put
  • Last:
    0.147 (+10.53%)
  • Strike:
    428.68
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 26703 Put
  • Last:
    0.18 (+9.09%)
  • Strike:
    437.8
  • Effective Gearing:
    8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 26333 Put
  • Last:
    0.26 (+9.24%)
  • Strike:
    466.46
  • Effective Gearing:
    8x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
Last updated: 2026-04-28 16:20