Non-collateralized nature of structured products
Search

Warrants Analyzer

27240 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.7%
  • Implied Volatility
    49.09%
  • Days to Maturity
    160Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    71.83
  • Gearing (x)
    12.5x
  • Listing Date
    (Y-M-D)
    2026-03-19
  • Last Trading Day (Y-M-D)
    2026-12-11
  • Maturity
    (Y-M-D)
    2026-12-17
  • Theta (%)
    0.57%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    16.7%
  • Breakeven
    65.53
  • Delta (%)
    31.38%
  • IV Sensitivity (%)
    2.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    58.65%
  • Outstanding
    Quantity*
    2.5M
  • Outstanding
    Quantity (%)
    2.5%
  • Outstanding Quantity
    Day Change
    -640,000
Last updated: 2026-07-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.7 0.2 (+0.26%)
  • Open
    78.5
  • Previous Close
    78.5
  • Turnover (HKD)
    2,991.35M
  • Volume (Shares)
    38.06M
  • Day Range
    76.5 - 79.85
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -803.75K
  • Put -198.99K
5 Days
  • Call -13.19M
  • Put +658.96K
10 Days
  • Call -13.75M
  • Put +5.44M
20 Days
  • Call +462.58K
  • Put -3.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28812 Call
  • Last:
    0.05 (-1.96%)
  • Strike:
    105.18
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-09
  • Conversion Ratio:
    50
3690 MEITUAN 13353 Put
  • Last:
    0.12 (-0.83%)
  • Strike:
    78.88
  • Effective Gearing:
    2.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    100
3690 MEITUAN 28065 Call
  • Last:
    0.09 (-3.23%)
  • Strike:
    87.04
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.151 (-0.66%)
  • Strike:
    86.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-10 16:20

UBS Picks

0700 Tencent 26702 Put
  • Last:
    0.115 (+23.66%)
  • Strike:
    428.68
  • Effective Gearing:
    11x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 28461 Put
  • Last:
    0.26 (+17.65%)
  • Strike:
    449.8
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 28376 Put
  • Last:
    0.126 (-10%)
  • Strike:
    32.48
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
1024 KUAISHOU TECHNOLOGY 27772 Call
  • Last:
    0.067 (+9.84%)
  • Strike:
    50.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-17
  • Conversion Ratio:
    50
Last updated: 2026-07-10 16:20