Non-collateralized nature of structured products
Search

Warrants Analyzer

28234 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.2%
  • Implied Volatility
    45.49%
  • Days to Maturity
    142Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    74.95
  • Gearing (x)
    15.4x
  • Listing Date
    (Y-M-D)
    2026-04-17
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    0.69%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    15.6%
  • Breakeven
    69.6
  • Delta (%)
    30.3%
  • IV Sensitivity (%)
    3.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    57%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +535,000
Last updated: 2026-05-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    82.5 1.05 (-1.26%)
  • Open
    83.95
  • Previous Close
    83.55
  • Turnover (HKD)
    3,215.7M
  • Volume (Shares)
    38.77M
  • Day Range
    82.15 - 84.55
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-05-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.56M
  • Put +32.32K
5 Days
  • Call -2.24M
  • Put +1.53M
10 Days
  • Call +3.68M
  • Put -3.44M
20 Days
  • Call +16.4M
  • Put +8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 24278 Put
  • Last:
    0.25 (+2.88%)
  • Strike:
    89.95
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.211 (-4.96%)
  • Strike:
    86.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.132 (+6.45%)
  • Strike:
    82.83
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.168 (+4.35%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-05-06 16:20

UBS Picks

0700 Tencent 26703 Put
  • Last:
    0.201 (+16.18%)
  • Strike:
    437.8
  • Effective Gearing:
    8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 28065 Call
  • Last:
    0.163 (-5.78%)
  • Strike:
    87.04
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.129 (-5.84%)
  • Strike:
    90.05
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.128 (-6.57%)
  • Strike:
    93.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-05-06 16:20