Non-collateralized nature of structured products
Search

Warrants Analyzer

27782 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11%
  • Implied Volatility
    45.37%
  • Days to Maturity
    184Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.94
  • Gearing (x)
    13.9x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-15
  • Maturity
    (Y-M-D)
    2026-10-22
  • Theta (%)
    0.55%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    18.2%
  • Breakeven
    70.74
  • Delta (%)
    29.25%
  • IV Sensitivity (%)
    3.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    58.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.16%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    +125,000
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    86.45 1.3 (+1.53%)
  • Open
    85.8
  • Previous Close
    85.15
  • Turnover (HKD)
    2,122.2M
  • Volume (Shares)
    24.68M
  • Day Range
    84.65 - 87.2
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.96M
  • Put +1.81M
5 Days
  • Call +14M
  • Put +6.28M
10 Days
  • Call +12.73M
  • Put +11.44M
20 Days
  • Call +26.14M
  • Put +15.08M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 21519 Put
  • Last:
    0.11 (-9.84%)
  • Strike:
    82.83
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.179 (+7.83%)
  • Strike:
    90.05
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.155 (+9.93%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.212 (+7.61%)
  • Strike:
    87.04
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
Last updated: 2026-04-21 16:20

UBS Picks

0700 Tencent 27360 Call
  • Last:
    0.108 (-6.09%)
  • Strike:
    664.38
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
3690 MEITUAN 23001 Put
  • Last:
    0.149 (-6.29%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.162 (+5.88%)
  • Strike:
    100.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.176 (+7.32%)
  • Strike:
    93.05
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-21 16:20