Non-collateralized nature of structured products
Search

Warrants Analyzer

27782 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.7%
  • Implied Volatility
    46.5%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    4x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.94
  • Gearing (x)
    9.8x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-15
  • Maturity
    (Y-M-D)
    2026-10-22
  • Theta (%)
    0.49%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.8%
  • Breakeven
    68.99
  • Delta (%)
    40.38%
  • IV Sensitivity (%)
    2.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.53%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +5,000
Last updated: 2026-06-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.25 4.8 (+6.54%)
  • Open
    75.2
  • Previous Close
    73.45
  • Turnover (HKD)
    5,618.15M
  • Volume (Shares)
    72.63M
  • Day Range
    74.4 - 79.35
  • 52 Week Range
    72.25 - 149.8
Last updated: 2026-06-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.12M
  • Put +1.84M
5 Days
  • Call +17.12M
  • Put -467.6K
10 Days
  • Call +18.59M
  • Put -1.82M
20 Days
  • Call +20.48M
  • Put +4.98M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29709 Put
  • Last:
    0.16 (-20.4%)
  • Strike:
    76.18
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.162 (+33.88%)
  • Strike:
    86.95
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.148 (-21.69%)
  • Strike:
    74.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.134 (-20.24%)
  • Strike:
    71.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-06-01 16:20

UBS Picks

0700 Tencent 26702 Put
  • Last:
    0.219 (-10.25%)
  • Strike:
    428.68
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0992 Lenovo Group 29990 Call
  • Last:
    0.49
  • Strike:
    26.39
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0992 Lenovo Group 29932 Put
  • Last:
    0.08 (-15.79%)
  • Strike:
    15.38
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
0700 Tencent 27205 Call
  • Last:
    0.199 (+3.65%)
  • Strike:
    449
  • Effective Gearing:
    2.8x
  • Maturity:
    2028-12-15
  • Conversion Ratio:
    500
Last updated: 2026-06-01 16:20