Non-collateralized nature of structured products
Search

Warrants Analyzer

27782 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.5%
  • Implied Volatility
    39.88%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.94
  • Gearing (x)
    15x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-15
  • Maturity
    (Y-M-D)
    2026-10-22
  • Theta (%)
    1.31%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.2%
  • Breakeven
    71.94
  • Delta (%)
    54.01%
  • IV Sensitivity (%)
    2.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.98%
  • Outstanding
    Quantity*
    0.09M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    -50,000
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    75.1 0.35 (+0.47%)
  • Open
    74
  • Previous Close
    74.75
  • Turnover (HKD)
    1,941.84M
  • Volume (Shares)
    25.98M
  • Day Range
    73.4 - 75.6
  • 52 Week Range
    63.65 - 109.7
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -443.22K
  • Put -158.54K
5 Days
  • Call +12.83M
  • Put -3.68M
10 Days
  • Call +9.56M
  • Put -2.18M
20 Days
  • Call +36.75M
  • Put -7.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.1 (-2.91%)
  • Strike:
    71.83
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.029 (+7.41%)
  • Strike:
    94.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.071 (+2.9%)
  • Strike:
    86.95
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.11 (-3.51%)
  • Strike:
    74.95
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-09-11 16:35

UBS Picks

0700 Tencent 15653 Call
  • Last:
    0.056 (+3.7%)
  • Strike:
    528.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    200
0992 Lenovo Group 13323 Put
  • Last:
    0.035 (+6.06%)
  • Strike:
    25.18
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-29
  • Conversion Ratio:
    50
0700 Tencent 14147 Call
  • Last:
    0.087 (+3.57%)
  • Strike:
    458.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-06-28
  • Conversion Ratio:
    500
3690 MEITUAN 29709 Put
  • Last:
    0.126 (-2.33%)
  • Strike:
    76.18
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
Last updated: 2026-09-11 16:35