Non-collateralized nature of structured products
Search

Warrants Analyzer

27782 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.1%
  • Implied Volatility
    45.68%
  • Days to Maturity
    188Day(s)
  • Effective Gearing
    4x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.94
  • Gearing (x)
    13.6x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-15
  • Maturity
    (Y-M-D)
    2026-10-22
  • Theta (%)
    0.54%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    18.4%
  • Breakeven
    70.59
  • Delta (%)
    29.3%
  • IV Sensitivity (%)
    3.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.9%
  • Outstanding
    Quantity*
    0.41M
  • Outstanding
    Quantity (%)
    0.41%
  • Outstanding Quantity
    Day Change
    -355,000
Last updated: 2026-04-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    86.5 2.25 (-2.54%)
  • Open
    87.5
  • Previous Close
    88.75
  • Turnover (HKD)
    4,010.02M
  • Volume (Shares)
    46.74M
  • Day Range
    84.6 - 87.9
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.69M
  • Put +356.62K
5 Days
  • Call +7.64M
  • Put +4.11M
10 Days
  • Call +16.79M
  • Put +6.9M
20 Days
  • Call +22.19M
  • Put +12.71M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25674 Call
  • Last:
    0.074 (-13.95%)
  • Strike:
    118.1
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-28
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.214 (-11.57%)
  • Strike:
    87.04
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.152 (+9.35%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.157 (-12.78%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-04-17 16:35

UBS Picks

0700 Tencent 27360 Call
  • Last:
    0.098 (-4.85%)
  • Strike:
    664.38
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
0992 Lenovo Group 23640 Call
  • Last:
    0.164 (+5.81%)
  • Strike:
    12.89
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
3690 MEITUAN 26527 Call
  • Last:
    0.177 (-11.5%)
  • Strike:
    93.05
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.164 (-10.87%)
  • Strike:
    100.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-04-17 16:35