Non-collateralized nature of structured products
Search

Warrants Analyzer

27782 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.9%
  • Implied Volatility
    47.81%
  • Days to Maturity
    100Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.94
  • Gearing (x)
    11.6x
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-15
  • Maturity
    (Y-M-D)
    2026-10-22
  • Theta (%)
    0.72%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    10.5%
  • Breakeven
    70.19
  • Delta (%)
    40.68%
  • IV Sensitivity (%)
    2.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.89%
  • Outstanding
    Quantity*
    0.33M
  • Outstanding
    Quantity (%)
    0.33%
  • Outstanding Quantity
    Day Change
    -145,000
Last updated: 2026-07-14 15:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.45 0.5 (+0.64%)
  • Open
    77.9
  • Previous Close
    77.95
  • Turnover (HKD)
    3,427.58M
  • Volume (Shares)
    43.69M
  • Day Range
    76.65 - 79.9
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-14 15:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.39M
  • Put -1.45M
5 Days
  • Call -10.82M
  • Put +8.5M
10 Days
  • Call -16.85M
  • Put +5.99M
20 Days
  • Call +1.55M
  • Put -1.39M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.18 (-5.26%)
  • Strike:
    77.83
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.184 (+1.66%)
  • Strike:
    81.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.149 (-5.1%)
  • Strike:
    76.18
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.142 (+0.71%)
  • Strike:
    86.95
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-14 15:55

UBS Picks

0700 Tencent 27468 Put
  • Last:
    0.142 (-0.7%)
  • Strike:
    408.68
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
0700 Tencent 29138 Call
  • Last:
    0.102 (-8.11%)
  • Strike:
    569.99
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    100
0700 Tencent 27130 Put
  • Last:
    0.146 (+5.8%)
  • Strike:
    399.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 26702 Put
  • Last:
    0.112
  • Strike:
    428.68
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
Last updated: 2026-07-14 15:55