Non-collateralized nature of structured products
Search

Warrants Analyzer

27782 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    206Day(s)
  • Effective Gearing
    N/A
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    76.94
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-03-31
  • Last Trading Day (Y-M-D)
    2026-10-15
  • Maturity
    (Y-M-D)
    2026-10-22
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    76.94
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    75.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.46%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    84.2 1.7 (-1.98%)
  • Open
    83.7
  • Previous Close
    85.9
  • Turnover (HKD)
    5,086.76M
  • Volume (Shares)
    60.22M
  • Day Range
    82.7 - 86.6
  • 52 Week Range
    73.6 - 166.2
Last updated: 2026-03-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.84M
  • Put +6.06M
5 Days
  • Call +3.12M
  • Put +6.29M
10 Days
  • Call +1.13M
  • Put +14.87M
20 Days
  • Call +18.67M
  • Put +11.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25755 Call
  • Last:
    0.066 (-10.81%)
  • Strike:
    98.93
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
3690 MEITUAN 23001 Put
  • Last:
    0.171 (+6.21%)
  • Strike:
    77.83
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.226 (+5.61%)
  • Strike:
    86.83
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.148 (-10.84%)
  • Strike:
    90.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
Last updated: 2026-03-30 16:20

UBS Picks

0700 Tencent 27360 Call
  • Last:
    0.08 (-13.04%)
  • Strike:
    664.38
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 27577 Call
  • Last:
    0.078 (-12.36%)
  • Strike:
    60.29
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
0700 Tencent 27130 Put
  • Last:
    0.182 (+13.75%)
  • Strike:
    399.8
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
3690 MEITUAN 26528 Call
  • Last:
    0.152 (-9.52%)
  • Strike:
    100.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-03-30 16:20