Non-collateralized nature of structured products
Search

Warrants Analyzer

24774 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 68.7%
  • Implied Volatility
    60.21%
  • Days to Maturity
    66Day(s)
  • Effective Gearing
    11x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    622
  • Gearing (x)
    368.8x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    6.83%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    68.9%
  • Breakeven
    623
  • Delta (%)
    2.98%
  • IV Sensitivity (%)
    10.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.27%
  • Outstanding
    Quantity*
    1.14M
  • Outstanding
    Quantity (%)
    2.84%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    368.8 4.6 (+1.26%)
  • Open
    367.8
  • Previous Close
    364.2
  • Turnover (HKD)
    1,676.29M
  • Volume (Shares)
    4.54M
  • Day Range
    366.4 - 374.6
  • 52 Week Range
    359.8 - 613
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -85.18K
  • Put -159.97K
5 Days
  • Call +436.54K
  • Put +487.13K
10 Days
  • Call +852.34K
  • Put +219.36K
20 Days
  • Call +2.92M
  • Put +253.6K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.04 (+2.56%)
  • Strike:
    517.11
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.335 (-6.94%)
  • Strike:
    359.8
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.013 (+8.33%)
  • Strike:
    588.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.01
  • Strike:
    589.38
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-05-29 16:35

UBS Picks

9988 BABA-SW 24646 Put
  • Last:
    0.176 (-2.76%)
  • Strike:
    122.78
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.23 (-2.13%)
  • Strike:
    127.28
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.225 (+22.28%)
  • Strike:
    151.21
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9988 BABA-SW 27125 Put
  • Last:
    0.125
  • Strike:
    109.9
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-29 16:35