Non-collateralized nature of structured products
Search

Warrants Analyzer

24774 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.6%
  • Implied Volatility
    50.26%
  • Days to Maturity
    145Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    622
  • Gearing (x)
    51.3x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    1.77%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    51.5%
  • Breakeven
    630.1
  • Delta (%)
    13.74%
  • IV Sensitivity (%)
    7.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.81%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.82%
  • Outstanding
    Quantity*
    2.04M
  • Outstanding
    Quantity (%)
    5.11%
  • Outstanding Quantity
    Day Change
    +495,000
Last updated: 2026-03-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    415.8 4.8 (-1.14%)
  • Open
    420
  • Previous Close
    420.6
  • Turnover (HKD)
    833.66M
  • Volume (Shares)
    2M
  • Day Range
    412.4 - 423.4
  • 52 Week Range
    388.2 - 613
Last updated: 2026-03-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -561.16K
  • Put -11.97K
5 Days
  • Call -520.73K
  • Put -730.54K
10 Days
  • Call -272.41K
  • Put +162.93K
20 Days
  • Call +4.65M
  • Put -2.02M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 17888 Call
  • Last:
    0.032 (-5.88%)
  • Strike:
    589.38
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.049 (+2.08%)
  • Strike:
    399.8
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.045 (-4.25%)
  • Strike:
    588.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.24 (+1.7%)
  • Strike:
    499.8
  • Effective Gearing:
    2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-03-11 16:20

UBS Picks

9988 BABA-SW 20688 Put
  • Last:
    0.092 (+2.22%)
  • Strike:
    126.78
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26538 Call
  • Last:
    0.099 (-2.94%)
  • Strike:
    150.09
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.23 (+2.68%)
  • Strike:
    127.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 24646 Put
  • Last:
    0.186 (+3.91%)
  • Strike:
    122.78
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-03-11 16:20