Non-collateralized nature of structured products
Search

Warrants Analyzer

24774 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 56.4%
  • Implied Volatility
    47.3%
  • Days to Maturity
    111Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    622
  • Gearing (x)
    159x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    3.24%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    57.1%
  • Breakeven
    624.5
  • Delta (%)
    6.14%
  • IV Sensitivity (%)
    10.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.39%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.41%
  • Outstanding
    Quantity*
    0.03M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    397.6 0.4 (+0.1%)
  • Open
    403.6
  • Previous Close
    397.2
  • Turnover (HKD)
    386.68M
  • Volume (Shares)
    969.33K
  • Day Range
    396 - 404.4
  • 52 Week Range
    376 - 613
Last updated: 2026-04-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +33.53K
  • Put -2.48K
5 Days
  • Call +1.46M
  • Put -1.12M
10 Days
  • Call +2.26M
  • Put -140.46K
20 Days
  • Call +4.15M
  • Put -27.9K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.137 (-2.14%)
  • Strike:
    517.11
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.052 (+13.04%)
  • Strike:
    558.5
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 16196 Put
  • Last:
    0.047 (-2.08%)
  • Strike:
    399.8
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.017
  • Strike:
    589.38
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-04-14 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.144 (-10%)
  • Strike:
    109.9
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.128 (-9.22%)
  • Strike:
    130
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.199 (-10.36%)
  • Strike:
    122.78
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.07 (+2.94%)
  • Strike:
    145.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-04-14 16:20