Non-collateralized nature of structured products
Search

Warrants Analyzer

24752 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.9%
  • Implied Volatility
    44.7%
  • Days to Maturity
    205Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    539.61
  • Gearing (x)
    21.5x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-10-26
  • Maturity
    (Y-M-D)
    2026-10-30
  • Theta (%)
    0.84%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    36.6%
  • Breakeven
    558.61
  • Delta (%)
    26.65%
  • IV Sensitivity (%)
    5.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.92%
  • Outstanding
    Quantity*
    10.8M
  • Outstanding
    Quantity (%)
    9%
  • Outstanding Quantity
    Day Change
    -125,000
Last updated: 2026-04-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    409 18.4 (+4.71%)
  • Open
    402.8
  • Previous Close
    390.6
  • Turnover (HKD)
    1,353.09M
  • Volume (Shares)
    3.33M
  • Day Range
    402.6 - 411.2
  • 52 Week Range
    376 - 613
Last updated: 2026-04-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +62.4K
  • Put -17.25K
5 Days
  • Call +484.77K
  • Put +1.01M
10 Days
  • Call +1.42M
  • Put +1.04M
20 Days
  • Call +2.18M
  • Put +1.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.185 (+36.03%)
  • Strike:
    517.11
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 16196 Put
  • Last:
    0.041 (-30.51%)
  • Strike:
    399.8
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 25401 Call
  • Last:
    0.033 (+17.86%)
  • Strike:
    688.5
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.037 (+27.59%)
  • Strike:
    588.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-04-08 16:20

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.085 (+41.67%)
  • Strike:
    145.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.101 (-30.34%)
  • Strike:
    126.78
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.152 (-25.85%)
  • Strike:
    109.9
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.157 (-19.9%)
  • Strike:
    99.95
  • Effective Gearing:
    3.4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-08 16:20