Non-collateralized nature of structured products
Search

Warrants Analyzer

24718 MBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    120Day(s)
  • Effective Gearing
    N/A
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    318.888
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-07-27
  • Maturity
    (Y-M-D)
    2026-07-31
  • Theta (%)
    1.37%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    318.89
  • Delta (%)
    -
  • IV Sensitivity (%)
    5.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.92%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    390.6 3.4 (-0.86%)
  • Open
    391
  • Previous Close
    394
  • Turnover (HKD)
    575.58M
  • Volume (Shares)
    1.48M
  • Day Range
    386.8 - 392.8
  • 52 Week Range
    376 - 613
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +62.4K
  • Put -17.25K
5 Days
  • Call +484.77K
  • Put +1.01M
10 Days
  • Call +1.42M
  • Put +1.04M
20 Days
  • Call +2.18M
  • Put +1.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.136 (-7.48%)
  • Strike:
    517.11
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 17888 Call
  • Last:
    0.017 (-10.53%)
  • Strike:
    589.38
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.059 (+3.51%)
  • Strike:
    399.8
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.265
  • Strike:
    499.8
  • Effective Gearing:
    1.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-04-02 16:35

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.06 (-15.49%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.205 (+12.64%)
  • Strike:
    109.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.145 (+17.89%)
  • Strike:
    126.78
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.196 (+8.89%)
  • Strike:
    99.95
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:35