Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.5%
  • Implied Volatility
    51.97%
  • Days to Maturity
    85Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Put
  • Strike
    131.7
  • Gearing (x)
    6.2x
  • Listing Date
    (Y-M-D)
    2026-01-12
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    0.45%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    5.7%
  • Breakeven
    112.4
  • Delta (%)
    59.7%
  • IV Sensitivity (%)
    1.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.1%
  • Outstanding
    Quantity*
    1.19M
  • Outstanding
    Quantity (%)
    1.7%
  • Outstanding Quantity
    Day Change
    +1,190,000
Last updated: 2026-04-30 14:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    119.2 0.7 (-0.58%)
  • Open
    118.6
  • Previous Close
    119.9
  • Turnover (HKD)
    677.98M
  • Volume (Shares)
    5.74M
  • Day Range
    117 - 119.5
  • 52 Week Range
    79.35 - 161.2
Last updated: 2026-04-30 14:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.08M
  • Put +1.16M
5 Days
  • Call +2.49M
  • Put +54.93K
10 Days
  • Call +7.54M
  • Put +1.42M
20 Days
  • Call +7.72M
  • Put +1.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.173 (-5.98%)
  • Strike:
    140
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.153 (-6.13%)
  • Strike:
    151.21
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20739 Put
  • Last:
    0.088 (+4.76%)
  • Strike:
    113.78
  • Effective Gearing:
    5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 26832 Call
  • Last:
    0.051 (-12.07%)
  • Strike:
    145.98
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-06-24
  • Conversion Ratio:
    50
Last updated: 2026-04-30 14:40

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.111 (+16.84%)
  • Strike:
    130
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.077 (-13.48%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.125 (+13.64%)
  • Strike:
    109.9
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.082 (+20.59%)
  • Strike:
    126.78
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-04-30 14:40