Non-collateralized nature of structured products
Search

Warrants Analyzer

24027 SGPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.5%
  • Implied Volatility
    38.91%
  • Days to Maturity
    285Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    37.3x
  • Listing Date
    (Y-M-D)
    2026-01-02
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.61%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    32.2%
  • Breakeven
    7.21
  • Delta (%)
    13.7%
  • IV Sensitivity (%)
    6.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.29%
  • Outstanding
    Quantity*
    1.53M
  • Outstanding
    Quantity (%)
    1.91%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-03-13 13:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    10.62
  • Open
    10.75
  • Previous Close
    10.62
  • Turnover (HKD)
    1,231.17M
  • Volume (Shares)
    114.23M
  • Day Range
    10.62 - 11.02
  • 52 Week Range
    5.07 - 11.28
Last updated: 2026-03-13 13:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -776.96K
  • Put -347.6K
5 Days
  • Call +5.32M
  • Put +243.66K
10 Days
  • Call +697.22K
  • Put +1.03M
20 Days
  • Call +1.4M
  • Put +990.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 23217 Call
  • Last:
    0.54 (+1.89%)
  • Strike:
    11.01
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.485 (+2.1%)
  • Strike:
    8.21
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.91
  • Strike:
    10.61
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 26933 Call
  • Last:
    0.212
  • Strike:
    11.4
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
Last updated: 2026-03-13 13:55

UBS Picks

0883 CNOOC 23036 Call
  • Last:
    0.51 (+6.25%)
  • Strike:
    28.52
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 26542 Call
  • Last:
    0.365 (+2.82%)
  • Strike:
    33.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0883 CNOOC 26838 Put
  • Last:
    0.135 (-3.57%)
  • Strike:
    24.86
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0386 Sinopec Corp 20284 Call
  • Last:
    0.098 (-33.33%)
  • Strike:
    5.19
  • Effective Gearing:
    14.1x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
Last updated: 2026-03-13 13:55