Non-collateralized nature of structured products
Search

Warrants Analyzer

24027 SGPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.7%
  • Implied Volatility
    40.38%
  • Days to Maturity
    237Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    7.49
  • Gearing (x)
    96.2x
  • Listing Date
    (Y-M-D)
    2026-01-02
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    1.07%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    38.8%
  • Breakeven
    7.37
  • Delta (%)
    6.59%
  • IV Sensitivity (%)
    9.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.9%
  • Outstanding
    Quantity*
    1.57M
  • Outstanding
    Quantity (%)
    1.96%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    12.03 0.05 (+0.42%)
  • Open
    11.92
  • Previous Close
    11.98
  • Turnover (HKD)
    2,556.17M
  • Volume (Shares)
    212.4M
  • Day Range
    11.71 - 12.22
  • 52 Week Range
    5.77 - 12.02
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.27M
  • Put +179.14K
5 Days
  • Call -1.65M
  • Put +747.88K
10 Days
  • Call -370.18K
  • Put +970.48K
20 Days
  • Call -945.48K
  • Put +1.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 27238 Call
  • Last:
    0.209 (+6.09%)
  • Strike:
    13.19
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 27199 Put
  • Last:
    0.072 (-4%)
  • Strike:
    8.878
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    5
0857 Petrochina 26933 Call
  • Last:
    0.325 (+4.84%)
  • Strike:
    11.4
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.027 (-3.57%)
  • Strike:
    7.49
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-04-30 16:20

UBS Picks

0883 CNOOC 23036 Call
  • Last:
    0.26 (-1.89%)
  • Strike:
    28.52
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0386 Sinopec Corp 22497 Call
  • Last:
    0.075 (-18.48%)
  • Strike:
    5.56
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 26838 Put
  • Last:
    0.071 (-2.74%)
  • Strike:
    24.86
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-01
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.415 (+3.75%)
  • Strike:
    28.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-04-30 16:20