Non-collateralized nature of structured products
Search

Warrants Analyzer

22250 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.1%
  • Implied Volatility
    46.08%
  • Days to Maturity
    163Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    450
  • Gearing (x)
    28.1x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-05-22
  • Maturity
    (Y-M-D)
    2026-05-29
  • Theta (%)
    0.9%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    23.6%
  • Breakeven
    430
  • Delta (%)
    18.21%
  • IV Sensitivity (%)
    4.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    28%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.47%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    563 11.5 (+2.08%)
  • Open
    554.5
  • Previous Close
    551.5
  • Turnover (HKD)
    1,223.19M
  • Volume (Shares)
    2.18M
  • Day Range
    552.5 - 567
  • 52 Week Range
    402.6 - 613
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -52.38K
  • Put +3.65K
5 Days
  • Call +349.12K
  • Put -2.3K
10 Days
  • Call +1.26M
  • Put +220.51K
20 Days
  • Call +2.56M
  • Put -274.57K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 17888 Call
  • Last:
    0.165 (+7.14%)
  • Strike:
    589.38
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 16196 Put
  • Last:
    0.022 (-12%)
  • Strike:
    399.8
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 13083 Call
  • Last:
    0.01
  • Strike:
    678.5
  • Effective Gearing:
    N/Ax
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    500
9961 TRIP.COM-S 20220 Put
  • Last:
    0.134 (-2.9%)
  • Strike:
    499.8
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2025-12-17 16:20

UBS Picks

9988 BABA-SW 29913 Call
  • Last:
    0.064 (+10.35%)
  • Strike:
    173.43
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.052 (+10.64%)
  • Strike:
    170.1
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.094 (+10.59%)
  • Strike:
    168.1
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 29057 Call
  • Last:
    0.34 (+6.25%)
  • Strike:
    118.98
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2025-12-17 16:20