Non-collateralized nature of structured products
Search

Warrants Analyzer

22250 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 12.1%
  • Implied Volatility
    47.59%
  • Days to Maturity
    77Day(s)
  • Effective Gearing
    4x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    450
  • Gearing (x)
    6.2x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-05-22
  • Maturity
    (Y-M-D)
    2026-05-29
  • Theta (%)
    0.41%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    4.1%
  • Breakeven
    385
  • Delta (%)
    65.07%
  • IV Sensitivity (%)
    1.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.53%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    1.42%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-13 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    401.6 5.6 (-1.38%)
  • Open
    407
  • Previous Close
    407.2
  • Turnover (HKD)
    548.42M
  • Volume (Shares)
    1.36M
  • Day Range
    400.6 - 409
  • 52 Week Range
    388.2 - 613
Last updated: 2026-03-13 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +543.75K
  • Put -38.96K
5 Days
  • Call -541.5K
  • Put +120.09K
10 Days
  • Call -1.82M
  • Put -575.27K
20 Days
  • Call +5.93M
  • Put -1.86M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 16196 Put
  • Last:
    0.058 (+7.41%)
  • Strike:
    399.8
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.026 (-10.35%)
  • Strike:
    589.38
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 24759 Call
  • Last:
    0.038 (-7.32%)
  • Strike:
    588.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
9961 TRIP.COM-S 25401 Call
  • Last:
    0.037 (-9.76%)
  • Strike:
    688.5
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    500
Last updated: 2026-03-13 16:20

UBS Picks

9988 BABA-SW 26538 Call
  • Last:
    0.099 (+3.12%)
  • Strike:
    150.09
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.118 (-3.28%)
  • Strike:
    130
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.19 (-3.06%)
  • Strike:
    122.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.236 (-2.08%)
  • Strike:
    127.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-13 16:20