Non-collateralized nature of structured products
Search

Warrants Analyzer

22250 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.7%
  • Implied Volatility
    43.48%
  • Days to Maturity
    29Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Put
  • Strike
    450
  • Gearing (x)
    10.2x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-05-22
  • Maturity
    (Y-M-D)
    2026-05-29
  • Theta (%)
    1.01%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    2.1%
  • Breakeven
    409
  • Delta (%)
    70.35%
  • IV Sensitivity (%)
    1%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.13%
  • Outstanding
    Quantity*
    0.26M
  • Outstanding
    Quantity (%)
    0.87%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    417.8 0.6 (+0.14%)
  • Open
    415.2
  • Previous Close
    417.2
  • Turnover (HKD)
    832.54M
  • Volume (Shares)
    1.99M
  • Day Range
    414.4 - 419.6
  • 52 Week Range
    376 - 613
Last updated: 2026-04-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -102.12K
  • Put +3.51K
5 Days
  • Call +213.04K
  • Put -18.21K
10 Days
  • Call +1.43M
  • Put -113.77K
20 Days
  • Call +1.14M
  • Put -1.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 28288 Put
  • Last:
    0.207 (-2.36%)
  • Strike:
    359.8
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 27779 Call
  • Last:
    0.153
  • Strike:
    517.11
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.066 (-2.94%)
  • Strike:
    558.5
  • Effective Gearing:
    9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.227 (-0.44%)
  • Strike:
    499.8
  • Effective Gearing:
    2.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-04-30 16:35

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.112 (+17.89%)
  • Strike:
    130
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.17 (-7.61%)
  • Strike:
    140
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.074 (-16.85%)
  • Strike:
    145.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.152 (-6.75%)
  • Strike:
    151.21
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:35