Non-collateralized nature of structured products
Search

Warrants Analyzer

22249 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 47.2%
  • Implied Volatility
    49.69%
  • Days to Maturity
    196Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    228.2
  • Gearing (x)
    30.4x
  • Listing Date
    (Y-M-D)
    2025-11-11
  • Last Trading Day (Y-M-D)
    2026-08-17
  • Maturity
    (Y-M-D)
    2026-08-21
  • Theta (%)
    1.09%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    50.5%
  • Breakeven
    233.3
  • Delta (%)
    19.18%
  • IV Sensitivity (%)
    6.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.06%
  • Outstanding
    Quantity*
    17.8M
  • Outstanding
    Quantity (%)
    8.9%
  • Outstanding Quantity
    Day Change
    -260,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    155 4.6 (-2.88%)
  • Open
    153.5
  • Previous Close
    159.6
  • Turnover (HKD)
    12,098.9M
  • Volume (Shares)
    78.13M
  • Day Range
    153.2 - 156.8
  • 52 Week Range
    89.69 - 186.2
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.15M
  • Put +555.4K
5 Days
  • Call +56.43M
  • Put -7.04M
10 Days
  • Call +71.02M
  • Put -4.64M
20 Days
  • Call +80.62M
  • Put +11.66M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 22179 Call
  • Last:
    0.049 (-15.52%)
  • Strike:
    228.2
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 24994 Call
  • Last:
    0.11 (-13.39%)
  • Strike:
    185.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.063 (-19.23%)
  • Strike:
    173.43
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 24594 Put
  • Last:
    0.166 (+12.16%)
  • Strike:
    154.9
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35

UBS Picks

9988 BABA-SW 24593 Put
  • Last:
    0.183 (+8.93%)
  • Strike:
    149.9
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 21738 Put
  • Last:
    0.114 (+14%)
  • Strike:
    144.9
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24277 Call
  • Last:
    0.144 (-15.79%)
  • Strike:
    188.98
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
9988 BABA-SW 22899 Call
  • Last:
    0.076 (-21.65%)
  • Strike:
    164.09
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
Last updated: 2026-02-06 16:35