Non-collateralized nature of structured products
Search

Warrants Analyzer

17801 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.1%
  • Implied Volatility
    46.44%
  • Days to Maturity
    182Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    589.38
  • Gearing (x)
    33.2x
  • Listing Date
    (Y-M-D)
    2025-06-24
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.16%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    45.1%
  • Breakeven
    601.88
  • Delta (%)
    19.07%
  • IV Sensitivity (%)
    6.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.48%
  • Outstanding
    Quantity*
    15.8M
  • Outstanding
    Quantity (%)
    13.17%
  • Outstanding Quantity
    Day Change
    +375,000
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    414.8 1 (-0.24%)
  • Open
    415.8
  • Previous Close
    415.8
  • Turnover (HKD)
    596M
  • Volume (Shares)
    1.44M
  • Day Range
    411.2 - 417
  • 52 Week Range
    376 - 613
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +57.78K
  • Put -18.07K
5 Days
  • Call +609.13K
  • Put -47.55K
10 Days
  • Call -276.05K
  • Put +10.53K
20 Days
  • Call +2.12M
  • Put -132.31K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.154 (-3.75%)
  • Strike:
    517.11
  • Effective Gearing:
    7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.222 (-0.45%)
  • Strike:
    359.8
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.07 (-2.78%)
  • Strike:
    558.5
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.232 (+0.43%)
  • Strike:
    499.8
  • Effective Gearing:
    2.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-04-24 16:35

UBS Picks

9988 BABA-SW 26544 Call
  • Last:
    0.097 (+5.43%)
  • Strike:
    145.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 20367 Put
  • Last:
    0.09 (-7.22%)
  • Strike:
    130
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26541 Call
  • Last:
    0.075 (+8.7%)
  • Strike:
    137.09
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.194 (+4.87%)
  • Strike:
    140
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
Last updated: 2026-04-24 16:35