Non-collateralized nature of structured products
Search

Warrants Analyzer

17444 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 41.3%
  • Implied Volatility
    45.5%
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    589.38
  • Gearing (x)
    36.3x
  • Listing Date
    (Y-M-D)
    2025-06-12
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.28%
  • Conversion Ratio
    500
  • Board Lot
    25,000
  • Premium (%)
    44.1%
  • Breakeven
    600.88
  • Delta (%)
    18.36%
  • IV Sensitivity (%)
    6.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.13%
  • Outstanding
    Quantity*
    4.25M
  • Outstanding
    Quantity (%)
    4.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    417 0.8 (-0.19%)
  • Open
    424
  • Previous Close
    417.8
  • Turnover (HKD)
    1,194.11M
  • Volume (Shares)
    2.85M
  • Day Range
    415.2 - 424.8
  • 52 Week Range
    376 - 613
Last updated: 2026-05-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -102.12K
  • Put +3.51K
5 Days
  • Call +213.04K
  • Put -18.21K
10 Days
  • Call +1.43M
  • Put -113.77K
20 Days
  • Call +1.14M
  • Put -1.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.148 (-3.27%)
  • Strike:
    517.11
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.207
  • Strike:
    359.8
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.065 (-1.51%)
  • Strike:
    558.5
  • Effective Gearing:
    9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.227
  • Strike:
    499.8
  • Effective Gearing:
    2.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-05-04 16:20

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.102 (-19.05%)
  • Strike:
    109.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.174 (-22.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.092 (+24.32%)
  • Strike:
    145.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.135 (-22.86%)
  • Strike:
    122.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-05-04 16:20