Non-collateralized nature of structured products
Search

Warrants Analyzer

17139 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 63.5%
  • Implied Volatility
    79.84%
  • Days to Maturity
    71Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    160.437
  • Gearing (x)
    58.9x
  • Listing Date
    (Y-M-D)
    2025-06-03
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    3.95%
  • Conversion Ratio
    166.667
  • Board Lot
    5,000
  • Premium (%)
    65.2%
  • Breakeven
    162.1
  • Delta (%)
    11.36%
  • IV Sensitivity (%)
    4.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.28%
  • Outstanding
    Quantity*
    94.29M
  • Outstanding
    Quantity (%)
    47.15%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    98.15
  • Open
    100.2
  • Previous Close
    98.15
  • Turnover (HKD)
    2,048.48M
  • Volume (Shares)
    20.73M
  • Day Range
    97.75 - 100.9
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-05-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.72M
  • Put -482.81K
5 Days
  • Call -1.27M
  • Put -853.84K
10 Days
  • Call +7.16M
  • Put -999.29K
20 Days
  • Call +14.23M
  • Put -3.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 25678 Call
  • Last:
    0.11 (-0.9%)
  • Strike:
    106.98
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
1211 Byd Company 26936 Call
  • Last:
    0.124
  • Strike:
    121.2
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 28460 Put
  • Last:
    0.234 (-1.27%)
  • Strike:
    99.85
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.108 (-0.92%)
  • Strike:
    84.95
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-05-14 16:20

UBS Picks

1810 Xiaomi 28195 Call
  • Last:
    0.156 (-3.11%)
  • Strike:
    37.01
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.117 (-0.85%)
  • Strike:
    28.16
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 28413 Call
  • Last:
    0.128 (+10.35%)
  • Strike:
    1,001
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
3750 CATL 15872 Call
  • Last:
    0.204 (+6.81%)
  • Strike:
    629.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-05-14 16:20