Non-collateralized nature of structured products
Search

Warrants Analyzer

17118 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.3%
  • Implied Volatility
    45.03%
  • Days to Maturity
    79Day(s)
  • Effective Gearing
    10.9x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    128.9
  • Gearing (x)
    112.1x
  • Listing Date
    (Y-M-D)
    2025-10-23
  • Last Trading Day (Y-M-D)
    2026-03-23
  • Maturity
    (Y-M-D)
    2026-03-27
  • Theta (%)
    3.66%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    36.1%
  • Breakeven
    129.75
  • Delta (%)
    9.7%
  • IV Sensitivity (%)
    8.96%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.53%
  • Outstanding
    Quantity*
    2.08M
  • Outstanding
    Quantity (%)
    2.08%
  • Outstanding Quantity
    Day Change
    -450,000
Last updated: 2026-01-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    95.3 3.9 (-3.93%)
  • Open
    99.2
  • Previous Close
    99.2
  • Turnover (HKD)
    3,705.52M
  • Volume (Shares)
    38.68M
  • Day Range
    94.75 - 99.75
  • 52 Week Range
    81.8 - 159.27
Last updated: 2026-01-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -361.93K
  • Put +237.29K
5 Days
  • Call +4.82M
  • Put -855.46K
10 Days
  • Call +6.23M
  • Put +388.86K
20 Days
  • Call +7.43M
  • Put -872.64K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22495 Call
  • Last:
    0.077 (-17.2%)
  • Strike:
    116.98
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 22135 Call
  • Last:
    0.048 (-25%)
  • Strike:
    112.21
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.106 (+17.78%)
  • Strike:
    81.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.033 (-15.38%)
  • Strike:
    128.433
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-01-07 16:20

UBS Picks

1810 Xiaomi 14200 Put
  • Last:
    0.19 (+4.4%)
  • Strike:
    46.45
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
3750 CATL 23480 Call
  • Last:
    0.117 (-7.87%)
  • Strike:
    668
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
1810 Xiaomi 15849 Put
  • Last:
    0.081 (+8%)
  • Strike:
    38.58
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 19164 Call
  • Last:
    0.016 (-11.11%)
  • Strike:
    62.04
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    50
Last updated: 2026-01-07 16:20