Non-collateralized nature of structured products
Search

Warrants Analyzer

23000 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.8%
  • Implied Volatility
    42.64%
  • Days to Maturity
    54Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    32.16
  • Gearing (x)
    7.4x
  • Listing Date
    (Y-M-D)
    2025-12-01
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    0.51%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    2.6%
  • Breakeven
    28.26
  • Delta (%)
    70.03%
  • IV Sensitivity (%)
    1%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.12%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    29.02 1.12 (-3.72%)
  • Open
    29.82
  • Previous Close
    30.14
  • Turnover (HKD)
    4,690.15M
  • Volume (Shares)
    160.7M
  • Day Range
    28.8 - 29.88
  • 52 Week Range
    29.7 - 61.45
Last updated: 2026-04-30 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.39M
  • Put -513.78K
5 Days
  • Call +10.96M
  • Put -4.56M
10 Days
  • Call +12.66M
  • Put -6.34M
20 Days
  • Call +31.13M
  • Put -17.97M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.201 (+24.84%)
  • Strike:
    28.16
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28164 Call
  • Last:
    0.089 (-19.82%)
  • Strike:
    39.8
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-14
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.094 (-21.01%)
  • Strike:
    37.01
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 27868 Call
  • Last:
    0.057 (-20.83%)
  • Strike:
    41.82
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-04-30 12:05

UBS Picks

1211 Byd Company 26936 Call
  • Last:
    0.167 (-17.73%)
  • Strike:
    121.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.101 (-19.84%)
  • Strike:
    128.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 25678 Call
  • Last:
    0.17 (-22.37%)
  • Strike:
    106.98
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3750 CATL 28459 Call
  • Last:
    0.082 (-6.82%)
  • Strike:
    799.5
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    500
Last updated: 2026-04-30 12:05