Non-collateralized nature of structured products
Search

Warrants Analyzer

23812 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4.5%
  • Implied Volatility
    41.37%
  • Days to Maturity
    59Day(s)
  • Effective Gearing
    7x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    99.16
  • Gearing (x)
    10.9x
  • Listing Date
    (Y-M-D)
    2025-12-23
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    0.84%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.7%
  • Breakeven
    108.66
  • Delta (%)
    64.5%
  • IV Sensitivity (%)
    1.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.12%
  • Outstanding
    Quantity*
    0.74M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    -95,000
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    103.8 0.6 (+0.58%)
  • Open
    103.5
  • Previous Close
    103.2
  • Turnover (HKD)
    4,051.94M
  • Volume (Shares)
    38.79M
  • Day Range
    102.7 - 106.2
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.62M
  • Put +550.96K
5 Days
  • Call -3.2M
  • Put +387.13K
10 Days
  • Call -10.03M
  • Put -2.65M
20 Days
  • Call +9.64M
  • Put +615.24K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22495 Call
  • Last:
    0.09 (+7.14%)
  • Strike:
    116.98
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.114
  • Strike:
    84.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 24647 Call
  • Last:
    0.131 (+5.64%)
  • Strike:
    128.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    50
1211 Byd Company 21830 Call
  • Last:
    0.081 (+3.85%)
  • Strike:
    138.89
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-03-20 16:20

UBS Picks

1810 Xiaomi 25238 Call
  • Last:
    0.062 (-42.59%)
  • Strike:
    46.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1810 Xiaomi 23000 Put
  • Last:
    0.235 (+56.67%)
  • Strike:
    32.16
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 26525 Call
  • Last:
    0.152 (-35.87%)
  • Strike:
    42.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-04
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.14 (+55.56%)
  • Strike:
    28.16
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:20