Non-collateralized nature of structured products
Search

Warrants Analyzer

23812 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.9%
  • Implied Volatility
    38.44%
  • Days to Maturity
    129Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    99.16
  • Gearing (x)
    13.2x
  • Listing Date
    (Y-M-D)
    2025-12-23
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    0.71%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    12.4%
  • Breakeven
    106.31
  • Delta (%)
    48.21%
  • IV Sensitivity (%)
    3.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.12%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    -20,000
Last updated: 2026-01-09 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    94.55 0.1 (-0.11%)
  • Open
    94.5
  • Previous Close
    94.65
  • Turnover (HKD)
    1,290.15M
  • Volume (Shares)
    13.61M
  • Day Range
    94.4 - 95.75
  • 52 Week Range
    81.8 - 159.27
Last updated: 2026-01-09 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +18.85K
  • Put -416.77K
5 Days
  • Call +2M
  • Put -466.9K
10 Days
  • Call +7.25M
  • Put -2.15M
20 Days
  • Call +8.58M
  • Put -1.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22135 Call
  • Last:
    0.042 (-4.54%)
  • Strike:
    112.21
  • Effective Gearing:
    10x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
1211 Byd Company 22495 Call
  • Last:
    0.07 (-1.41%)
  • Strike:
    116.98
  • Effective Gearing:
    7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.108
  • Strike:
    81.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 19297 Put
  • Last:
    0.203 (-0.49%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
Last updated: 2026-01-09 16:35

UBS Picks

1810 Xiaomi 15849 Put
  • Last:
    0.082 (+1.24%)
  • Strike:
    38.58
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
3750 CATL 23480 Call
  • Last:
    0.097 (-14.91%)
  • Strike:
    668
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
1810 Xiaomi 21934 Call
  • Last:
    0.046 (-2.13%)
  • Strike:
    54.04
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22136 Put
  • Last:
    0.17 (+1.8%)
  • Strike:
    35.16
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2026-01-09 16:35