Non-collateralized nature of structured products
Search

Warrants Analyzer

23812 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    36.8%
  • Days to Maturity
    115Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    99.16
  • Gearing (x)
    11.2x
  • Listing Date
    (Y-M-D)
    2025-12-23
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    0.61%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    8.6%
  • Breakeven
    108.01
  • Delta (%)
    56.56%
  • IV Sensitivity (%)
    2.48%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.38%
  • Outstanding
    Quantity*
    0.12M
  • Outstanding
    Quantity (%)
    0.12%
  • Outstanding Quantity
    Day Change
    -120,000
Last updated: 2026-01-23 15:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    99.5 0.25 (-0.25%)
  • Open
    100
  • Previous Close
    99.75
  • Turnover (HKD)
    1,116.59M
  • Volume (Shares)
    11.23M
  • Day Range
    98.55 - 100.2
  • 52 Week Range
    88.67 - 159.27
Last updated: 2026-01-23 15:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.42M
  • Put -182.11K
5 Days
  • Call +1.7M
  • Put -1.09M
10 Days
  • Call +3.59M
  • Put +1.27M
20 Days
  • Call +11M
  • Put -117.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 19297 Put
  • Last:
    0.142
  • Strike:
    99.95
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.035
  • Strike:
    128.433
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
1211 Byd Company 24648 Put
  • Last:
    0.138 (+1.47%)
  • Strike:
    84.95
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22495 Call
  • Last:
    0.086
  • Strike:
    116.98
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2026-01-23 15:55

UBS Picks

1810 Xiaomi 22136 Put
  • Last:
    0.198 (-18.85%)
  • Strike:
    35.16
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
3750 CATL 24783 Call
  • Last:
    0.098 (-6.67%)
  • Strike:
    600.4
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1810 Xiaomi 15849 Put
  • Last:
    0.094 (-11.32%)
  • Strike:
    38.58
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-15
  • Conversion Ratio:
    50
1810 Xiaomi 24371 Call
  • Last:
    0.103 (+19.77%)
  • Strike:
    48.02
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-01-23 15:55