Non-collateralized nature of structured products
Search

Warrants Analyzer

16885 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 18.3%
  • Implied Volatility
    48.57%
  • Days to Maturity
    65Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    68.88
  • Gearing (x)
    5.4x
  • Listing Date
    (Y-M-D)
    2025-05-26
  • Last Trading Day (Y-M-D)
    2026-07-24
  • Maturity
    (Y-M-D)
    2026-07-30
  • Theta (%)
    0.3%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    0.4%
  • Breakeven
    84.63
  • Delta (%)
    84.53%
  • IV Sensitivity (%)
    0.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.84%
  • Outstanding
    Quantity*
    0.12M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    84.3 1.75 (-2.03%)
  • Open
    84.5
  • Previous Close
    86.05
  • Turnover (HKD)
    3,224.52M
  • Volume (Shares)
    37.99M
  • Day Range
    84.2 - 86
  • 52 Week Range
    63.1 - 92.15
Last updated: 2026-05-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -233.29K
  • Put -28.15K
5 Days
  • Call +615.16K
  • Put -212.54K
10 Days
  • Call -1.99M
  • Put -114.15K
20 Days
  • Call -8.16M
  • Put -731.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.155 (-10.4%)
  • Strike:
    83.04
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.113 (-12.4%)
  • Strike:
    91.71
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26937 Call
  • Last:
    0.154 (-10.46%)
  • Strike:
    87.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.085 (-13.27%)
  • Strike:
    92.93
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
Last updated: 2026-05-26 16:20

UBS Picks

1299 AIA 26706 Call
  • Last:
    0.127 (-9.29%)
  • Strike:
    98.04
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.109 (+10.1%)
  • Strike:
    77.83
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2628 China Life 27404 Call
  • Last:
    0.057 (+11.77%)
  • Strike:
    36.2
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
1299 AIA 29218 Put
  • Last:
    0.102 (+9.68%)
  • Strike:
    74
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
Last updated: 2026-05-26 16:20