Non-collateralized nature of structured products
Search

Warrants Analyzer

24372 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.3%
  • Implied Volatility
    33.14%
  • Days to Maturity
    173Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    8.1x
  • Listing Date
    (Y-M-D)
    2026-01-13
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.23%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    6%
  • Breakeven
    68.83
  • Delta (%)
    54.61%
  • IV Sensitivity (%)
    2.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.64%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.43%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-03 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    73.25 0.45 (+0.62%)
  • Open
    74.7
  • Previous Close
    72.8
  • Turnover (HKD)
    1,242.62M
  • Volume (Shares)
    16.92M
  • Day Range
    73.1 - 74.75
  • 52 Week Range
    67.5 - 92.15
Last updated: 2026-07-03 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -270.88K
  • Put -121.36K
5 Days
  • Call +341.25K
  • Put +119.96K
10 Days
  • Call +1.3M
  • Put -771.74K
20 Days
  • Call +5.14M
  • Put -1.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 29218 Put
  • Last:
    0.154 (-6.1%)
  • Strike:
    74
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.053 (+10.42%)
  • Strike:
    83.04
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.037 (+8.82%)
  • Strike:
    91.71
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.067 (-8.22%)
  • Strike:
    66.94
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-07-03 16:35

UBS Picks

2628 China Life 13331 Call
  • Last:
    0.115 (+9.52%)
  • Strike:
    36.38
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 29044 Put
  • Last:
    0.156 (-8.77%)
  • Strike:
    24.68
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.101 (+13.48%)
  • Strike:
    33.35
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2318 Ping an 27930 Call
  • Last:
    0.074 (-1.33%)
  • Strike:
    61.23
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
Last updated: 2026-07-03 16:35