Non-collateralized nature of structured products
Search

Warrants Analyzer

29218 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.4%
  • Implied Volatility
    33.29%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    74
  • Gearing (x)
    13.9x
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2027-02-01
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.45%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    8.6%
  • Breakeven
    68.6
  • Delta (%)
    40.7%
  • IV Sensitivity (%)
    3.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    29%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    75.05 0.25 (-0.33%)
  • Open
    75
  • Previous Close
    75.3
  • Turnover (HKD)
    1,726.91M
  • Volume (Shares)
    23.05M
  • Day Range
    73.7 - 75.65
  • 52 Week Range
    68.95 - 92.15
Last updated: 2026-09-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.42M
  • Put -419.14K
5 Days
  • Call +1.17M
  • Put +10.87K
10 Days
  • Call +361.68K
  • Put -240.68K
20 Days
  • Call -4.33M
  • Put -539.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 16249 Put
  • Last:
    0.077 (+4.05%)
  • Strike:
    61.88
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-02-12
  • Conversion Ratio:
    20
1299 AIA 16147 Call
  • Last:
    0.08 (-2.44%)
  • Strike:
    83.18
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.099 (-1%)
  • Strike:
    77.18
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.028 (+3.7%)
  • Strike:
    66.94
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-09-11 16:35

UBS Picks

2628 China Life 16493 Call
  • Last:
    0.136 (-8.11%)
  • Strike:
    31.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-02-19
  • Conversion Ratio:
    20
2628 China Life 29044 Put
  • Last:
    0.053 (+17.78%)
  • Strike:
    24.68
  • Effective Gearing:
    9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.074 (-10.84%)
  • Strike:
    32.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2318 Ping an 15008 Call
  • Last:
    0.053 (-7.02%)
  • Strike:
    66.06
  • Effective Gearing:
    9.9x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
Last updated: 2026-09-11 16:35