Non-collateralized nature of structured products
Search

Warrants Analyzer

29218 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.5%
  • Implied Volatility
    32.07%
  • Days to Maturity
    190Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    74
  • Gearing (x)
    15.7x
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2027-02-01
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.44%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    11.9%
  • Breakeven
    69
  • Delta (%)
    35.52%
  • IV Sensitivity (%)
    4.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.33%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-04 11:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    78.3 0.25 (-0.32%)
  • Open
    78.95
  • Previous Close
    78.55
  • Turnover (HKD)
    550.58M
  • Volume (Shares)
    6.99M
  • Day Range
    78.15 - 79.95
  • 52 Week Range
    68.95 - 92.15
Last updated: 2026-08-04 11:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.68M
  • Put -48.29K
5 Days
  • Call -1.4M
  • Put -137.15K
10 Days
  • Call -655.03K
  • Put +269.09K
20 Days
  • Call -814.67K
  • Put +713.36K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.116 (+0.87%)
  • Strike:
    77.83
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.043 (-4.44%)
  • Strike:
    91.71
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.065 (-2.98%)
  • Strike:
    83.04
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.149 (-4.49%)
  • Strike:
    77.18
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-08-04 11:35

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.111 (+3.74%)
  • Strike:
    24.68
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.097 (-6.73%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 27048 Call
  • Last:
    0.048 (-17.24%)
  • Strike:
    33.35
  • Effective Gearing:
    12x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.081 (-10.99%)
  • Strike:
    36.38
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
Last updated: 2026-08-04 11:35