Non-collateralized nature of structured products
Search

Warrants Analyzer

29218 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.5%
  • Implied Volatility
    33.98%
  • Days to Maturity
    251Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    74
  • Gearing (x)
    11.2x
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2027-02-02
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.29%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    12.5%
  • Breakeven
    67.15
  • Delta (%)
    38.32%
  • IV Sensitivity (%)
    3.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.7%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.57%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    76.7 5.55 (-6.75%)
  • Open
    80.9
  • Previous Close
    82.25
  • Turnover (HKD)
    4,974.97M
  • Volume (Shares)
    63.19M
  • Day Range
    76.7 - 81.65
  • 52 Week Range
    64.15 - 92.15
Last updated: 2026-06-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +231.64K
  • Put +106.72K
5 Days
  • Call +2.47M
  • Put -77.75K
10 Days
  • Call +2.75M
  • Put -129.35K
20 Days
  • Call -577.82K
  • Put -222.85K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.154 (+41.28%)
  • Strike:
    77.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 28412 Call
  • Last:
    0.042 (-35.38%)
  • Strike:
    108.1
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-09-09
  • Conversion Ratio:
    10
1299 AIA 19351 Put
  • Last:
    0.058 (+52.63%)
  • Strike:
    66.94
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.097 (-32.17%)
  • Strike:
    83.04
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
Last updated: 2026-06-04 16:20

UBS Picks

2318 Ping an 24864 Put
  • Last:
    0.059 (+22.92%)
  • Strike:
    54.95
  • Effective Gearing:
    25.4x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2318 Ping an 28377 Put
  • Last:
    0.176 (+9.32%)
  • Strike:
    49.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    10
1299 AIA 26937 Call
  • Last:
    0.103 (-27.97%)
  • Strike:
    87.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.07 (-32.69%)
  • Strike:
    91.71
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-06-04 16:20