Non-collateralized nature of structured products
Search

Warrants Analyzer

29218 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.1%
  • Implied Volatility
    31.94%
  • Days to Maturity
    211Day(s)
  • Effective Gearing
    4.7x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    74
  • Gearing (x)
    10.7x
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2027-02-02
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.29%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    9.4%
  • Breakeven
    67.1
  • Delta (%)
    44.14%
  • IV Sensitivity (%)
    3.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.49%
  • Outstanding
    Quantity*
    0.01M
  • Outstanding
    Quantity (%)
    0.01%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    74.1 1.7 (+2.35%)
  • Open
    72.2
  • Previous Close
    72.4
  • Turnover (HKD)
    1,721.55M
  • Volume (Shares)
    23.45M
  • Day Range
    72 - 74.3
  • 52 Week Range
    67.5 - 92.15
Last updated: 2026-07-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +715.79K
  • Put -551.64K
5 Days
  • Call +61.87K
  • Put +779.3K
10 Days
  • Call -93.81K
  • Put -214.73K
20 Days
  • Call -220.71K
  • Put -181.56K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.165 (-11.29%)
  • Strike:
    77.83
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.118 (+15.69%)
  • Strike:
    77.18
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.054 (-15.62%)
  • Strike:
    66.94
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.05 (+21.95%)
  • Strike:
    83.04
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
Last updated: 2026-07-14 16:20

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.131 (-18.63%)
  • Strike:
    24.68
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.085 (+37.1%)
  • Strike:
    33.35
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.104 (+22.35%)
  • Strike:
    36.38
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.111 (+18.09%)
  • Strike:
    32.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
Last updated: 2026-07-14 16:20