Non-collateralized nature of structured products
Search

Warrants Analyzer

29218 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.5%
  • Implied Volatility
    33.84%
  • Days to Maturity
    231Day(s)
  • Effective Gearing
    4.2x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    74
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2027-02-02
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    0.26%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    10.1%
  • Breakeven
    66.2
  • Delta (%)
    44.37%
  • IV Sensitivity (%)
    2.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.38%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    73.65 0.7 (+0.96%)
  • Open
    73.25
  • Previous Close
    72.95
  • Turnover (HKD)
    1,300.28M
  • Volume (Shares)
    17.68M
  • Day Range
    73.05 - 74.3
  • 52 Week Range
    66.55 - 92.15
Last updated: 2026-06-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -20.35K
  • Put -141.6K
5 Days
  • Call +534.38K
  • Put -598.04K
10 Days
  • Call -1.66M
  • Put -509.99K
20 Days
  • Call +7.57M
  • Put -1.2M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.179 (-4.79%)
  • Strike:
    77.83
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.067 (-6.94%)
  • Strike:
    66.94
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.042 (+7.69%)
  • Strike:
    91.71
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26937 Call
  • Last:
    0.068 (+3.03%)
  • Strike:
    87.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-06-24 16:20

UBS Picks

2628 China Life 26032 Put
  • Last:
    0.305 (+19.61%)
  • Strike:
    28.86
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.083 (-24.55%)
  • Strike:
    33.35
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.108 (+6.93%)
  • Strike:
    53.83
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2318 Ping an 13330 Call
  • Last:
    0.061 (-3.17%)
  • Strike:
    78.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    10
Last updated: 2026-06-24 16:20