Non-collateralized nature of structured products
Search

Warrants Analyzer

29218 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    271Day(s)
  • Effective Gearing
    N/A
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    74
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-18
  • Last Trading Day (Y-M-D)
    2027-02-02
  • Maturity
    (Y-M-D)
    2027-02-10
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    74
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    21.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.99%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    87.6 0.1 (-0.11%)
  • Open
    89
  • Previous Close
    87.7
  • Turnover (HKD)
    1,735.43M
  • Volume (Shares)
    19.77M
  • Day Range
    87.2 - 89
  • 52 Week Range
    61.75 - 92.15
Last updated: 2026-05-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.21M
  • Put +978.17
5 Days
  • Call -364.29K
  • Put -447.2K
10 Days
  • Call -6.07M
  • Put -35.74K
20 Days
  • Call -7.15M
  • Put -1.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.205 (-0.97%)
  • Strike:
    83.04
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 28412 Call
  • Last:
    0.142 (-5.33%)
  • Strike:
    108.1
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-09-09
  • Conversion Ratio:
    10
1299 AIA 22905 Call
  • Last:
    0.147 (-0.68%)
  • Strike:
    91.71
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.102 (-0.97%)
  • Strike:
    77.83
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-05-15 16:20

UBS Picks

2628 China Life 27404 Call
  • Last:
    0.084 (-2.33%)
  • Strike:
    36.2
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2318 Ping an 24864 Put
  • Last:
    0.052 (+20.93%)
  • Strike:
    54.95
  • Effective Gearing:
    18.7x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.169 (-2.87%)
  • Strike:
    33.35
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2318 Ping an 28377 Put
  • Last:
    0.126 (+9.56%)
  • Strike:
    49.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    10
Last updated: 2026-05-15 16:20