Non-collateralized nature of structured products
Search

Warrants Analyzer

26937 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.5%
  • Implied Volatility
    36.61%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    8x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    87.88
  • Gearing (x)
    29.1x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    1.16%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    22%
  • Breakeven
    90.43
  • Delta (%)
    27.43%
  • IV Sensitivity (%)
    5.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.92%
  • Outstanding
    Quantity*
    4.23M
  • Outstanding
    Quantity (%)
    2.82%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    74.15 1 (+1.37%)
  • Open
    72.55
  • Previous Close
    73.15
  • Turnover (HKD)
    3,335.05M
  • Volume (Shares)
    45.45M
  • Day Range
    72.1 - 74.5
  • 52 Week Range
    68.95 - 92.15
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.1M
  • Put +973.92K
5 Days
  • Call +4.86M
  • Put +1.01M
10 Days
  • Call +2.21M
  • Put +1.79M
20 Days
  • Call +1.19M
  • Put +1.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 19351 Put
  • Last:
    0.045 (-16.67%)
  • Strike:
    66.94
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.105 (+7.14%)
  • Strike:
    77.18
  • Effective Gearing:
    6.8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.04 (+14.29%)
  • Strike:
    83.04
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.158 (-9.71%)
  • Strike:
    77.83
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-08-07 16:35

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.101 (+3.06%)
  • Strike:
    24.68
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.079 (-8.14%)
  • Strike:
    36.38
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.096 (-5.88%)
  • Strike:
    32.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 27048 Call
  • Last:
    0.041 (-16.33%)
  • Strike:
    33.35
  • Effective Gearing:
    13x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-08-07 16:35