Non-collateralized nature of structured products
Search

Warrants Analyzer

26937 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.4%
  • Implied Volatility
    35.45%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    87.88
  • Gearing (x)
    21x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.85%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    19.2%
  • Breakeven
    91.53
  • Delta (%)
    34.05%
  • IV Sensitivity (%)
    5.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.54%
  • Outstanding
    Quantity*
    2.05M
  • Outstanding
    Quantity (%)
    1.37%
  • Outstanding Quantity
    Day Change
    +70,000
Last updated: 2026-07-16 11:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    76.8 0.6 (+0.79%)
  • Open
    76.15
  • Previous Close
    76.2
  • Turnover (HKD)
    648.04M
  • Volume (Shares)
    8.47M
  • Day Range
    76.15 - 77.3
  • 52 Week Range
    67.5 - 92.15
Last updated: 2026-07-16 11:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -484.68K
  • Put +550.04K
5 Days
  • Call +590.45K
  • Put -439.95K
10 Days
  • Call -1.05M
  • Put +857.86K
20 Days
  • Call +482.16K
  • Put -181.74K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 14565 Call
  • Last:
    0.143 (+4.38%)
  • Strike:
    77.18
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.139 (-3.47%)
  • Strike:
    77.83
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.118 (-4.07%)
  • Strike:
    74
  • Effective Gearing:
    5x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.043 (-4.44%)
  • Strike:
    66.94
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-07-16 11:05

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.153 (+2%)
  • Strike:
    24.68
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.255 (+3.66%)
  • Strike:
    28.86
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.096 (-4.95%)
  • Strike:
    32.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 27048 Call
  • Last:
    0.066 (-10.81%)
  • Strike:
    33.35
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-07-16 11:05