Non-collateralized nature of structured products
Search

Warrants Analyzer

26937 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.6%
  • Implied Volatility
    37.95%
  • Days to Maturity
    248Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    87.88
  • Gearing (x)
    11.2x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    0.41%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    16.6%
  • Breakeven
    95.18
  • Delta (%)
    45.65%
  • IV Sensitivity (%)
    3.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.94%
  • Outstanding
    Quantity*
    0.26M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    +100,000
Last updated: 2026-04-24 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    81.65 0.1 (-0.12%)
  • Open
    81.45
  • Previous Close
    81.75
  • Turnover (HKD)
    2,018.32M
  • Volume (Shares)
    24.78M
  • Day Range
    81 - 81.95
  • 52 Week Range
    53.6 - 92.15
Last updated: 2026-04-24 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -99.98K
  • Put -591.33K
5 Days
  • Call -3.42M
  • Put -700.22K
10 Days
  • Call -431.51K
  • Put -3.06M
20 Days
  • Call -2.13M
  • Put -5.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.148
  • Strike:
    77.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.147 (-3.29%)
  • Strike:
    83.04
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.062 (-1.59%)
  • Strike:
    66.94
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.089 (-4.3%)
  • Strike:
    92.93
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
Last updated: 2026-04-24 16:35

UBS Picks

1299 AIA 26706 Call
  • Last:
    0.122 (-3.17%)
  • Strike:
    98.04
  • Effective Gearing:
    5x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
2318 Ping an 27875 Call
  • Last:
    0.099 (+4.21%)
  • Strike:
    77.95
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
1299 AIA 22905 Call
  • Last:
    0.106 (-3.64%)
  • Strike:
    91.71
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.112 (+8.74%)
  • Strike:
    33.35
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-04-24 16:35