Non-collateralized nature of structured products
Search

Warrants Analyzer

18411 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.6%
  • Implied Volatility
    34.69%
  • Days to Maturity
    134Day(s)
  • Effective Gearing
    8.6x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    83.04
  • Gearing (x)
    31.6x
  • Listing Date
    (Y-M-D)
    2025-07-18
  • Last Trading Day (Y-M-D)
    2026-11-05
  • Maturity
    (Y-M-D)
    2026-11-11
  • Theta (%)
    1.23%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    19.8%
  • Breakeven
    85.29
  • Delta (%)
    27.29%
  • IV Sensitivity (%)
    6.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.56%
  • Outstanding
    Quantity*
    4.05M
  • Outstanding
    Quantity (%)
    2.7%
  • Outstanding Quantity
    Day Change
    -10,000
Last updated: 2026-06-30 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    71.2 1 (-1.39%)
  • Open
    72.15
  • Previous Close
    72.2
  • Turnover (HKD)
    1,302.43M
  • Volume (Shares)
    18.21M
  • Day Range
    70.9 - 72.4
  • 52 Week Range
    67.5 - 92.15
Last updated: 2026-06-30 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -245.4K
  • Put -212.25K
5 Days
  • Call +990.44K
  • Put +12.51K
10 Days
  • Call +473.78K
  • Put -714.08K
20 Days
  • Call +6.88M
  • Put -995.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.206 (+4.57%)
  • Strike:
    77.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.174 (+4.19%)
  • Strike:
    74
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.081 (+6.58%)
  • Strike:
    66.94
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.051 (-5.56%)
  • Strike:
    98.04
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-06-30 15:25

UBS Picks

2318 Ping an 19360 Put
  • Last:
    0.123 (+6.96%)
  • Strike:
    53.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.062 (-7.46%)
  • Strike:
    33.35
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.345 (+4.54%)
  • Strike:
    28.86
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 29044 Put
  • Last:
    0.208 (+2.97%)
  • Strike:
    24.68
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-06-30 15:25