Non-collateralized nature of structured products
Search

Warrants Analyzer

18411 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.6%
  • Implied Volatility
    31.68%
  • Days to Maturity
    114Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    83.04
  • Gearing (x)
    27.5x
  • Listing Date
    (Y-M-D)
    2025-07-18
  • Last Trading Day (Y-M-D)
    2026-11-05
  • Maturity
    (Y-M-D)
    2026-11-11
  • Theta (%)
    1.18%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    13.3%
  • Breakeven
    85.79
  • Delta (%)
    33.99%
  • IV Sensitivity (%)
    5.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.52%
  • Outstanding
    Quantity*
    1.77M
  • Outstanding
    Quantity (%)
    1.18%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    75.75 0.2 (+0.27%)
  • Open
    75
  • Previous Close
    75.55
  • Turnover (HKD)
    1,295.21M
  • Volume (Shares)
    17.15M
  • Day Range
    74.8 - 76.75
  • 52 Week Range
    67.5 - 92.15
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +201.96K
  • Put -66.24K
5 Days
  • Call -1.14M
  • Put +282.86K
10 Days
  • Call -159.64K
  • Put +444.28K
20 Days
  • Call +311.74K
  • Put -169.13K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.149 (-3.25%)
  • Strike:
    77.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.127 (-2.31%)
  • Strike:
    74
  • Effective Gearing:
    4.9x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.129 (+3.2%)
  • Strike:
    77.18
  • Effective Gearing:
    6.2x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.048 (-2.04%)
  • Strike:
    66.94
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-07-20 16:20

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.169 (-12.44%)
  • Strike:
    24.68
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.075 (+13.64%)
  • Strike:
    36.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.053 (+23.26%)
  • Strike:
    33.35
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.085 (+13.33%)
  • Strike:
    32.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
Last updated: 2026-07-20 16:20