Non-collateralized nature of structured products
Search

Warrants Analyzer

18411 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.6%
  • Implied Volatility
    37.51%
  • Days to Maturity
    205Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    83.04
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2025-07-18
  • Last Trading Day (Y-M-D)
    2026-11-05
  • Maturity
    (Y-M-D)
    2026-11-11
  • Theta (%)
    0.38%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    10%
  • Breakeven
    91.89
  • Delta (%)
    54.42%
  • IV Sensitivity (%)
    2.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.33%
  • Outstanding
    Quantity*
    0.24M
  • Outstanding
    Quantity (%)
    0.16%
  • Outstanding Quantity
    Day Change
    +140,000
Last updated: 2026-04-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    83.5 1.9 (+2.33%)
  • Open
    81.65
  • Previous Close
    81.6
  • Turnover (HKD)
    2,009.83M
  • Volume (Shares)
    24.18M
  • Day Range
    81.65 - 83.75
  • 52 Week Range
    51.2 - 92.15
Last updated: 2026-04-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.52M
  • Put -256.85K
5 Days
  • Call -430.68K
  • Put -1.51M
10 Days
  • Call +1.63M
  • Put -1.54M
20 Days
  • Call +2.5M
  • Put -914.51K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 26082 Call
  • Last:
    0.109 (+9%)
  • Strike:
    92.93
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.142 (-7.79%)
  • Strike:
    77.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.127 (+7.63%)
  • Strike:
    91.71
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.14 (+5.26%)
  • Strike:
    98.04
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-04-20 16:20

UBS Picks

2318 Ping an 24864 Put
  • Last:
    0.142 (-13.41%)
  • Strike:
    54.95
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
1299 AIA 26937 Call
  • Last:
    0.173 (+7.45%)
  • Strike:
    87.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
2628 China Life 27404 Call
  • Last:
    0.067 (-4.29%)
  • Strike:
    36.2
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.132 (-4.35%)
  • Strike:
    33.35
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-04-20 16:20