Non-collateralized nature of structured products
Search

Warrants Analyzer

18411 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.5%
  • Implied Volatility
    34.35%
  • Days to Maturity
    236Day(s)
  • Effective Gearing
    5x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    83.04
  • Gearing (x)
    8.4x
  • Listing Date
    (Y-M-D)
    2025-07-18
  • Last Trading Day (Y-M-D)
    2026-11-05
  • Maturity
    (Y-M-D)
    2026-11-11
  • Theta (%)
    0.29%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    8.4%
  • Breakeven
    93.29
  • Delta (%)
    58.97%
  • IV Sensitivity (%)
    2.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.37%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.13%
  • Outstanding Quantity
    Day Change
    +180,000
Last updated: 2026-03-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    86.05 3.25 (+3.92%)
  • Open
    84.7
  • Previous Close
    82.8
  • Turnover (HKD)
    3,368.13M
  • Volume (Shares)
    39.31M
  • Day Range
    84.2 - 86.8
  • 52 Week Range
    48.6 - 92.1
Last updated: 2026-03-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +954.88K
  • Put -186.97K
5 Days
  • Call -473.11K
  • Put -1.46M
10 Days
  • Call +4.51M
  • Put -79.3K
20 Days
  • Call +2.09M
  • Put +2.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 26082 Call
  • Last:
    0.135 (+19.47%)
  • Strike:
    92.93
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.151 (+17.97%)
  • Strike:
    91.71
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.159 (+16.91%)
  • Strike:
    98.04
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
1299 AIA 26937 Call
  • Last:
    0.202 (+16.76%)
  • Strike:
    87.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-03-20 16:20

UBS Picks

2628 China Life 27048 Call
  • Last:
    0.188 (+0.54%)
  • Strike:
    33.35
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2318 Ping an 24864 Put
  • Last:
    0.196 (-1.51%)
  • Strike:
    54.95
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
1299 AIA 25171 Call
  • Last:
    0.085 (+37.1%)
  • Strike:
    114.09
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    10
2318 Ping an 27128 Call
  • Last:
    0.096 (+1.05%)
  • Strike:
    88.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-03-20 16:20