Non-collateralized nature of structured products
Search

Warrants Analyzer

15468 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 50.1%
  • Implied Volatility
    88.53%
  • Days to Maturity
    64Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    77.95
  • Gearing (x)
    312.2x
  • Listing Date
    (Y-M-D)
    2025-04-01
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    6.16%
  • Conversion Ratio
    50
  • Board Lot
    2,000
  • Premium (%)
    50.4%
  • Breakeven
    77.45
  • Delta (%)
    2.06%
  • IV Sensitivity (%)
    6.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.09%
  • Outstanding
    Quantity*
    8.31M
  • Outstanding
    Quantity (%)
    5.54%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-21 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    156.1 1.7 (-1.08%)
  • Open
    155.7
  • Previous Close
    157.8
  • Turnover (HKD)
    528.16M
  • Volume (Shares)
    3.38M
  • Day Range
    155.5 - 157.2
  • 52 Week Range
    94.3 - 158.4
Last updated: 2026-07-21 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.01M
  • Put -735K
5 Days
  • Call +2.73M
  • Put +2.09M
10 Days
  • Call +5.82M
  • Put +1.95M
20 Days
  • Call +2.55M
  • Put +3.38M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26079 Call
  • Last:
    0.19 (-5.94%)
  • Strike:
    160.76
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 29045 Call
  • Last:
    0.116 (-5.69%)
  • Strike:
    170.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.248 (-4.62%)
  • Strike:
    153.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 29048 Call
  • Last:
    0.125 (-3.85%)
  • Strike:
    163.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
Last updated: 2026-07-21 12:00

UBS Picks

2388 BOC Hong Kong 27052 Call
  • Last:
    0.066 (-5.71%)
  • Strike:
    53.33
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2388 BOC Hong Kong 15014 Call
  • Last:
    0.159 (-3.05%)
  • Strike:
    48.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0005 HSBC Holdings 28725 Put
  • Last:
    0.061 (+1.67%)
  • Strike:
    128.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
2888 Stanchart 26415 Call
  • Last:
    0.15 (-5.06%)
  • Strike:
    229.2
  • Effective Gearing:
    7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
Last updated: 2026-07-21 12:00