Non-collateralized nature of structured products
Search

Warrants Analyzer

15468 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 51.7%
  • Implied Volatility
    113.14%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    77.95
  • Gearing (x)
    322.8x
  • Listing Date
    (Y-M-D)
    2025-04-01
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    9.58%
  • Conversion Ratio
    50
  • Board Lot
    2,000
  • Premium (%)
    52%
  • Breakeven
    77.45
  • Delta (%)
    1.93%
  • IV Sensitivity (%)
    5.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.22%
  • Outstanding
    Quantity*
    8.31M
  • Outstanding
    Quantity (%)
    5.54%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    161.4 0.3 (-0.19%)
  • Open
    161
  • Previous Close
    161.7
  • Turnover (HKD)
    1,162.6M
  • Volume (Shares)
    7.21M
  • Day Range
    160.6 - 162
  • 52 Week Range
    98.45 - 169.7
Last updated: 2026-08-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +822.55K
  • Put -121.97K
5 Days
  • Call +3.3M
  • Put -167.81K
10 Days
  • Call +10.86M
  • Put +1.54M
20 Days
  • Call +34.32M
  • Put +3.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 29048 Call
  • Last:
    0.134 (-1.47%)
  • Strike:
    163.88
  • Effective Gearing:
    6x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
0005 HSBC Holdings 29045 Call
  • Last:
    0.109 (-5.22%)
  • Strike:
    170.88
  • Effective Gearing:
    11x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 15588 Call
  • Last:
    0.07 (-5.41%)
  • Strike:
    188.5
  • Effective Gearing:
    10.5x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 26078 Call
  • Last:
    0.27 (-5.26%)
  • Strike:
    153.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
Last updated: 2026-08-12 16:20

UBS Picks

2888 Stanchart 15655 Call
  • Last:
    0.159 (-4.79%)
  • Strike:
    273.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    100
2388 BOC Hong Kong 15014 Call
  • Last:
    0.223 (-6.7%)
  • Strike:
    48.78
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
2388 BOC Hong Kong 27052 Call
  • Last:
    0.091 (-17.27%)
  • Strike:
    53.33
  • Effective Gearing:
    15.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0005 HSBC Holdings 15587 Put
  • Last:
    0.061 (-1.61%)
  • Strike:
    145.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-02-15
  • Conversion Ratio:
    100
Last updated: 2026-08-12 16:20