Non-collateralized nature of structured products
Search

Warrants Analyzer

14933 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.2%
  • Implied Volatility
    34.35%
  • Days to Maturity
    399Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    73.9
  • Gearing (x)
    9.4x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-08-24
  • Maturity
    (Y-M-D)
    2027-08-30
  • Theta (%)
    0.16%
  • Conversion Ratio
    80
  • Board Lot
    16,000
  • Premium (%)
    15.9%
  • Breakeven
    65.58
  • Delta (%)
    35.97%
  • IV Sensitivity (%)
    3.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.67%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    77.95 0.15 (-0.19%)
  • Open
    77.4
  • Previous Close
    78.1
  • Turnover (HKD)
    810.31M
  • Volume (Shares)
    10.41M
  • Day Range
    76.35 - 78.45
  • 52 Week Range
    68.3 - 92.15
Last updated: 2026-07-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -66.96K
  • Put +119.08K
5 Days
  • Call -520.95K
  • Put +322.17K
10 Days
  • Call -1.01M
  • Put +172.47K
20 Days
  • Call -1.36M
  • Put +892.28K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.069
  • Strike:
    83.04
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.035 (-5.41%)
  • Strike:
    66.94
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.151 (-0.66%)
  • Strike:
    77.18
  • Effective Gearing:
    5.9x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.121 (-2.42%)
  • Strike:
    77.83
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-07-27 16:20

UBS Picks

2628 China Life 13331 Call
  • Last:
    0.092 (+6.98%)
  • Strike:
    36.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.181 (-11.71%)
  • Strike:
    28.86
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 29044 Put
  • Last:
    0.121 (-9.02%)
  • Strike:
    24.68
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 14644 Call
  • Last:
    0.106 (+6%)
  • Strike:
    32.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
Last updated: 2026-07-27 16:20