Non-collateralized nature of structured products
Search

Warrants Analyzer

14565 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.8%
  • Implied Volatility
    32.88%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    77.18
  • Gearing (x)
    10x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    0.42%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    8.2%
  • Breakeven
    85.03
  • Delta (%)
    58.95%
  • IV Sensitivity (%)
    2.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.57%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.28%
  • Outstanding
    Quantity*
    8.07M
  • Outstanding
    Quantity (%)
    8.07%
  • Outstanding Quantity
    Day Change
    -50,000
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    78.6 1.7 (+2.21%)
  • Open
    78.4
  • Previous Close
    76.9
  • Turnover (HKD)
    1,678.46M
  • Volume (Shares)
    21.49M
  • Day Range
    77.5 - 78.8
  • 52 Week Range
    68.3 - 92.15
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -66.51K
  • Put +12.62K
5 Days
  • Call -150.54K
  • Put -296.31K
10 Days
  • Call -111.28K
  • Put -173.6K
20 Days
  • Call -248.92K
  • Put +274.21K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 24372 Put
  • Last:
    0.12 (-10.45%)
  • Strike:
    77.83
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.103 (-9.65%)
  • Strike:
    74
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.072 (+16.13%)
  • Strike:
    83.04
  • Effective Gearing:
    9x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.049 (+16.67%)
  • Strike:
    91.71
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20

UBS Picks

2628 China Life 14644 Call
  • Last:
    0.103 (+10.75%)
  • Strike:
    32.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 29044 Put
  • Last:
    0.126 (-14.87%)
  • Strike:
    24.68
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.199 (-18.11%)
  • Strike:
    28.86
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.09 (+12.5%)
  • Strike:
    36.38
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
Last updated: 2026-07-23 16:20