Non-collateralized nature of structured products
Search

Warrants Analyzer

19351 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.5%
  • Implied Volatility
    34.82%
  • Days to Maturity
    191Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    66.94
  • Gearing (x)
    41.1x
  • Listing Date
    (Y-M-D)
    2025-08-18
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    0.87%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    23%
  • Breakeven
    64.89
  • Delta (%)
    16.49%
  • IV Sensitivity (%)
    7.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.62%
  • Outstanding
    Quantity*
    5.53M
  • Outstanding
    Quantity (%)
    5.53%
  • Outstanding Quantity
    Day Change
    +1,670,000
Last updated: 2026-05-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    84.25 1.7 (-1.98%)
  • Open
    85.5
  • Previous Close
    85.95
  • Turnover (HKD)
    2,207.49M
  • Volume (Shares)
    26.09M
  • Day Range
    84.2 - 85.7
  • 52 Week Range
    63.1 - 92.15
Last updated: 2026-05-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +282.95K
  • Put +24.54K
5 Days
  • Call -912.19K
  • Put -89.26K
10 Days
  • Call -2.19M
  • Put -437.37K
20 Days
  • Call -10.54M
  • Put -1.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 26937 Call
  • Last:
    0.157 (-10.29%)
  • Strike:
    87.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.157 (-12.29%)
  • Strike:
    83.04
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.115 (-11.54%)
  • Strike:
    91.71
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.128 (-10.49%)
  • Strike:
    98.04
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-05-20 16:20

UBS Picks

2628 China Life 27048 Call
  • Last:
    0.133 (-12.5%)
  • Strike:
    33.35
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 27404 Call
  • Last:
    0.06 (-16.67%)
  • Strike:
    36.2
  • Effective Gearing:
    9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2318 Ping an 24864 Put
  • Last:
    0.054
  • Strike:
    54.95
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2628 China Life 26842 Call
  • Last:
    0.047 (-16.07%)
  • Strike:
    37.9
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    10
Last updated: 2026-05-20 16:20