Non-collateralized nature of structured products
Search

Warrants Analyzer

19351 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.7%
  • Implied Volatility
    33.58%
  • Days to Maturity
    170Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    66.94
  • Gearing (x)
    14.3x
  • Listing Date
    (Y-M-D)
    2025-08-18
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    0.44%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    10.7%
  • Breakeven
    62.09
  • Delta (%)
    38.05%
  • IV Sensitivity (%)
    3.67%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.36%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.3%
  • Outstanding
    Quantity*
    6.29M
  • Outstanding
    Quantity (%)
    6.29%
  • Outstanding Quantity
    Day Change
    +320,000
Last updated: 2026-06-10 10:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    69.5 1.5 (-2.11%)
  • Open
    72
  • Previous Close
    71
  • Turnover (HKD)
    1,504.17M
  • Volume (Shares)
    21.15M
  • Day Range
    69.4 - 73.2
  • 52 Week Range
    66.55 - 92.15
Last updated: 2026-06-10 10:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.51M
  • Put -98.61K
5 Days
  • Call +6.42M
  • Put -474.44K
10 Days
  • Call +12.39M
  • Put -613.59K
20 Days
  • Call +10.64M
  • Put -893.62K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.046 (-11.54%)
  • Strike:
    83.04
  • Effective Gearing:
    8x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.23 (+8.49%)
  • Strike:
    77.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.034 (-12.82%)
  • Strike:
    91.71
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.023 (-17.86%)
  • Strike:
    92.93
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:35

UBS Picks

2628 China Life 13331 Call
  • Last:
    0.095
  • Strike:
    36.38
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2318 Ping an 13330 Call
  • Last:
    0.095
  • Strike:
    78.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    10
2318 Ping an 24911 Call
  • Last:
    0.028
  • Strike:
    72.93
  • Effective Gearing:
    8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.074 (+15.62%)
  • Strike:
    33.35
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
Last updated: 2026-06-10 10:35