Non-collateralized nature of structured products
Search

Warrants Analyzer

19351 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.3%
  • Implied Volatility
    32.95%
  • Days to Maturity
    353Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    66.94
  • Gearing (x)
    16.1x
  • Listing Date
    (Y-M-D)
    2025-08-18
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    0.27%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    19.6%
  • Breakeven
    62.14
  • Delta (%)
    26.7%
  • IV Sensitivity (%)
    4.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.41%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.11%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    77.25 0.65 (-0.83%)
  • Open
    78.3
  • Previous Close
    77.9
  • Turnover (HKD)
    1,307M
  • Volume (Shares)
    16.84M
  • Day Range
    77.2 - 78.6
  • 52 Week Range
    48.6 - 84.95
Last updated: 2025-12-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +418.53K
  • Put +68.01K
5 Days
  • Call +1.71M
  • Put -568.29K
10 Days
  • Call +1.77M
  • Put -100.4K
20 Days
  • Call -5.57M
  • Put -1.78M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 21339 Call
  • Last:
    0.119 (-10.53%)
  • Strike:
    95.88
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
1299 AIA 18411 Call
  • Last:
    0.149 (-5.1%)
  • Strike:
    83.04
  • Effective Gearing:
    5x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22438 Call
  • Last:
    0.031 (-11.43%)
  • Strike:
    100.09
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    10
1299 AIA 24637 Call
  • Last:
    0.48 (-3.03%)
  • Strike:
    54.55
  • Effective Gearing:
    3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    50
Last updated: 2025-12-09 16:20

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.183 (-24.69%)
  • Strike:
    28.05
  • Effective Gearing:
    7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.161 (-14.81%)
  • Strike:
    68.13
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.265 (-25.35%)
  • Strike:
    25.01
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2318 Ping an 18154 Call
  • Last:
    0.018 (-47.06%)
  • Strike:
    67.23
  • Effective Gearing:
    30.2x
  • Maturity:
    2026-01-02
  • Conversion Ratio:
    10
Last updated: 2025-12-09 16:20