Non-collateralized nature of structured products
Search

Warrants Analyzer

19351 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.3%
  • Implied Volatility
    35.54%
  • Days to Maturity
    267Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    66.94
  • Gearing (x)
    29.3x
  • Listing Date
    (Y-M-D)
    2025-08-18
  • Last Trading Day (Y-M-D)
    2026-11-23
  • Maturity
    (Y-M-D)
    2026-11-27
  • Theta (%)
    0.55%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    24.7%
  • Breakeven
    64.04
  • Delta (%)
    18.11%
  • IV Sensitivity (%)
    6.4%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.95%
  • Outstanding
    Quantity*
    0.79M
  • Outstanding
    Quantity (%)
    0.79%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    85.1 4.1 (+5.06%)
  • Open
    83.1
  • Previous Close
    81
  • Turnover (HKD)
    3,479.56M
  • Volume (Shares)
    41.18M
  • Day Range
    82.15 - 85.2
  • 52 Week Range
    48.6 - 92.1
Last updated: 2026-03-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.82M
  • Put +75.7K
5 Days
  • Call +991.07K
  • Put +614.26K
10 Days
  • Call -3.74M
  • Put +1.35M
20 Days
  • Call +7.45M
  • Put -1.85M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 22905 Call
  • Last:
    0.154 (+25.2%)
  • Strike:
    91.71
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.138 (+26.61%)
  • Strike:
    92.93
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
1299 AIA 21339 Call
  • Last:
    0.072 (+84.61%)
  • Strike:
    95.88
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
1299 AIA 24372 Put
  • Last:
    0.133 (-18.9%)
  • Strike:
    77.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-03-05 16:20

UBS Picks

2318 Ping an 23920 Call
  • Last:
    0.048 (-12.73%)
  • Strike:
    88.93
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1336 NCI 18594 Call
  • Last:
    0.184 (-3.16%)
  • Strike:
    56.99
  • Effective Gearing:
    3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
2318 Ping an 22611 Call
  • Last:
    0.066 (-12%)
  • Strike:
    80.23
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.074 (-14.94%)
  • Strike:
    32.02
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2026-03-05 16:20