Non-collateralized nature of structured products
Search

Warrants Analyzer

26032 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 4%
  • Implied Volatility
    41.88%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    28.86
  • Gearing (x)
    11.1x
  • Listing Date
    (Y-M-D)
    2026-02-13
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    0.8%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    5%
  • Breakeven
    26.36
  • Delta (%)
    54.63%
  • IV Sensitivity (%)
    1.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.08%
  • Outstanding
    Quantity*
    7.53M
  • Outstanding
    Quantity (%)
    10.76%
  • Outstanding Quantity
    Day Change
    -320,000
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    27.76 0.48 (+1.76%)
  • Open
    27.34
  • Previous Close
    27.28
  • Turnover (HKD)
    318.25M
  • Volume (Shares)
    11.57M
  • Day Range
    27.16 - 27.82
  • 52 Week Range
    19.58 - 36.16
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.19M
  • Put -1.66M
5 Days
  • Call +7.57M
  • Put +2.24M
10 Days
  • Call +10.09M
  • Put -1.18M
20 Days
  • Call +8.02M
  • Put +3.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 14644 Call
  • Last:
    0.093 (+9.41%)
  • Strike:
    32.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 29044 Put
  • Last:
    0.15 (-11.24%)
  • Strike:
    24.68
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.061 (+15.09%)
  • Strike:
    33.35
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.084 (+12%)
  • Strike:
    36.38
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
Last updated: 2026-07-21 10:05

UBS Picks

1299 AIA 24372 Put
  • Last:
    0.139 (-6.71%)
  • Strike:
    77.83
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.139 (+7.75%)
  • Strike:
    77.18
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.118 (-7.09%)
  • Strike:
    74
  • Effective Gearing:
    5x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.064 (+6.67%)
  • Strike:
    98.04
  • Effective Gearing:
    6.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
Last updated: 2026-07-21 10:05