Non-collateralized nature of structured products
Search

Warrants Analyzer

14494 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 47.3%
  • Implied Volatility
    63.04%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    15.19
  • Gearing (x)
    128.1x
  • Listing Date
    (Y-M-D)
    2026-07-02
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.89%
  • Conversion Ratio
    5
  • Board Lot
    1,000
  • Premium (%)
    48.1%
  • Breakeven
    14.96
  • Delta (%)
    3.89%
  • IV Sensitivity (%)
    7.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.22%
  • Outstanding
    Quantity*
    1.27M
  • Outstanding
    Quantity (%)
    1.87%
  • Outstanding Quantity
    Day Change
    -300,000
Last updated: 2026-07-27 15:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.82 2.1 (+7.86%)
  • Open
    26.9
  • Previous Close
    26.72
  • Turnover (HKD)
    6,671.83M
  • Volume (Shares)
    234.81M
  • Day Range
    26.84 - 29.08
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-27 15:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +454.79K
  • Put -580.96K
5 Days
  • Call -3.64M
  • Put -1.02M
10 Days
  • Call -896K
  • Put +30.6K
20 Days
  • Call +3.14M
  • Put +22.57M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14044 Call
  • Last:
    0.201 (+53.44%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.15 (-26.47%)
  • Strike:
    24.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.15 (+57.9%)
  • Strike:
    34.58
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.32 (+46.79%)
  • Strike:
    29.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-07-27 15:20

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.167 (-7.74%)
  • Strike:
    648.88
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
3750 CATL 15872 Call
  • Last:
    0.1 (+8.7%)
  • Strike:
    629.38
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 27265 Put
  • Last:
    0.105 (-6.25%)
  • Strike:
    515.05
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 15253 Call
  • Last:
    0.107 (+8.08%)
  • Strike:
    738
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-01-14
  • Conversion Ratio:
    500
Last updated: 2026-07-27 15:20