Non-collateralized nature of structured products
Search

Warrants Analyzer

14494 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 43.1%
  • Implied Volatility
    59.85%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    15.19
  • Gearing (x)
    95.4x
  • Listing Date
    (Y-M-D)
    2026-07-02
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.65%
  • Conversion Ratio
    5
  • Board Lot
    1,000
  • Premium (%)
    44.2%
  • Breakeven
    14.91
  • Delta (%)
    5.19%
  • IV Sensitivity (%)
    6.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    57.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.29%
  • Outstanding
    Quantity*
    1.91M
  • Outstanding
    Quantity (%)
    2.81%
  • Outstanding Quantity
    Day Change
    -66,000
Last updated: 2026-07-22 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    26.7 0.72 (-2.63%)
  • Open
    27.34
  • Previous Close
    27.42
  • Turnover (HKD)
    2,149.33M
  • Volume (Shares)
    80.76M
  • Day Range
    26.3 - 27.34
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-22 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +973.88K
  • Put -1.54M
5 Days
  • Call -5.43M
  • Put +2.16M
10 Days
  • Call -2.55M
  • Put +8.99M
20 Days
  • Call +6.13M
  • Put +32.19M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.209 (+9.42%)
  • Strike:
    24.98
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 26121 Put
  • Last:
    0.232 (+18.97%)
  • Strike:
    28.16
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.136 (-16.05%)
  • Strike:
    32.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.197 (-13.22%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-07-22 12:00

UBS Picks

1211 Byd Company 24648 Put
  • Last:
    0.141 (+8.46%)
  • Strike:
    84.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
0175 Geely Auto 27780 Put
  • Last:
    0.123 (+23%)
  • Strike:
    16.99
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 26929 Call
  • Last:
    0.246 (-15.17%)
  • Strike:
    18.18
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.181 (+1.12%)
  • Strike:
    648.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
Last updated: 2026-07-22 12:00