Non-collateralized nature of structured products
Search

Warrants Analyzer

13680 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.9%
  • Implied Volatility
    44.81%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    6x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    102.11
  • Gearing (x)
    15.9x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    0.89%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21.2%
  • Breakeven
    107.71
  • Delta (%)
    37.62%
  • IV Sensitivity (%)
    3.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.28%
  • Outstanding
    Quantity*
    2.48M
  • Outstanding
    Quantity (%)
    3.54%
  • Outstanding Quantity
    Day Change
    +35,000
Last updated: 2026-07-27 11:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    88.85 0.2 (+0.23%)
  • Open
    89.65
  • Previous Close
    88.65
  • Turnover (HKD)
    501.01M
  • Volume (Shares)
    5.64M
  • Day Range
    88.25 - 89.65
  • 52 Week Range
    71.4 - 136.3
Last updated: 2026-07-27 11:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.61M
  • Put +566.85K
5 Days
  • Call +1.1M
  • Put +848.33K
10 Days
  • Call +720.84K
  • Put +3.81M
20 Days
  • Call -16.33K
  • Put +10.08M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.132 (-1.49%)
  • Strike:
    84.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.206 (+0.49%)
  • Strike:
    90.88
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.114 (-1.72%)
  • Strike:
    80.18
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14155 Call
  • Last:
    0.172
  • Strike:
    95.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    50
Last updated: 2026-07-27 11:50

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.18 (-0.55%)
  • Strike:
    648.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
1810 Xiaomi 14044 Call
  • Last:
    0.199 (+51.91%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 27265 Put
  • Last:
    0.11 (-1.79%)
  • Strike:
    515.05
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 28168 Put
  • Last:
    0.151 (-25.98%)
  • Strike:
    24.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-27 11:50