Non-collateralized nature of structured products
Search

Warrants Analyzer

13680 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.8%
  • Implied Volatility
    43.38%
  • Days to Maturity
    82Day(s)
  • Effective Gearing
    10x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    102.11
  • Gearing (x)
    64.4x
  • Listing Date
    (Y-M-D)
    2026-06-15
  • Last Trading Day (Y-M-D)
    2026-12-08
  • Maturity
    (Y-M-D)
    2026-12-14
  • Theta (%)
    2.79%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    28.3%
  • Breakeven
    103.36
  • Delta (%)
    15.59%
  • IV Sensitivity (%)
    7.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.44%
  • Outstanding
    Quantity*
    8.01M
  • Outstanding
    Quantity (%)
    11.44%
  • Outstanding Quantity
    Day Change
    +25,000
Last updated: 2026-09-23 11:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    80.55 0.8 (-0.98%)
  • Open
    80.9
  • Previous Close
    81.35
  • Turnover (HKD)
    197.89M
  • Volume (Shares)
    2.45M
  • Day Range
    80.5 - 81.35
  • 52 Week Range
    71.4 - 114.7
Last updated: 2026-09-23 11:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.19M
  • Put -1.13M
5 Days
  • Call +722.85K
  • Put +3.27M
10 Days
  • Call +4.73M
  • Put +217.12K
20 Days
  • Call +13.75M
  • Put -775.3K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 13325 Put
  • Last:
    0.119 (+2.59%)
  • Strike:
    80.18
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.076 (-8.43%)
  • Strike:
    90.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1211 Byd Company 17048 Call
  • Last:
    0.072 (-5.26%)
  • Strike:
    92.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    100
1211 Byd Company 24648 Put
  • Last:
    0.145 (+3.57%)
  • Strike:
    84.95
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-09-23 11:25

UBS Picks

1810 Xiaomi 14314 Call
  • Last:
    0.137 (-14.91%)
  • Strike:
    29.98
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.148 (+8.03%)
  • Strike:
    24.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.119 (-15%)
  • Strike:
    30.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
3750 CATL 27083 Put
  • Last:
    0.179
  • Strike:
    550.88
  • Effective Gearing:
    3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
Last updated: 2026-09-23 11:25