Non-collateralized nature of structured products
Search

Warrants Analyzer

13680 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 27.3%
  • Implied Volatility
    64.45%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    2.7x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    249.8
  • Gearing (x)
    3.4x
  • Listing Date
    (Y-M-D)
    2025-10-21
  • Last Trading Day (Y-M-D)
    2026-01-30
  • Maturity
    (Y-M-D)
    2026-02-05
  • Theta (%)
    0.28%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    2.2%
  • Breakeven
    191.8
  • Delta (%)
    79.43%
  • IV Sensitivity (%)
    0.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    60.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.84%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-12 10:50 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    196.2 2.8 (+1.45%)
  • Open
    195
  • Previous Close
    193.4
  • Turnover (HKD)
    489.99M
  • Volume (Shares)
    2.51M
  • Day Range
    194 - 196.8
  • 52 Week Range
    79.5 - 339.8
Last updated: 2025-12-12 10:50 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.39M
  • Put -758.45K
5 Days
  • Call +11.72M
  • Put -3.74M
10 Days
  • Call +12.91M
  • Put -5.72M
20 Days
  • Call +13.51M
  • Put -6.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 20866 Put
  • Last:
    0.148 (-10.3%)
  • Strike:
    194.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-01-22
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.058 (+7.41%)
  • Strike:
    288.2
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.165 (-4.62%)
  • Strike:
    162.82
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 22315 Call
  • Last:
    0.095 (+9.2%)
  • Strike:
    260.12
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-04-24
  • Conversion Ratio:
    100
Last updated: 2025-12-12 10:50

UBS Picks

9992 POP MART 21865 Call
  • Last:
    0.022 (+10%)
  • Strike:
    298.2
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    100
9992 POP MART 18028 Put
  • Last:
    0.285 (-8.06%)
  • Strike:
    218.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-01-12
  • Conversion Ratio:
    100
9992 POP MART 21932 Call
  • Last:
    0.017 (+13.33%)
  • Strike:
    380.12
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    100
9992 POP MART 22393 Call
  • Last:
    3.52 (+1.73%)
  • Strike:
    25.93
  • Effective Gearing:
    1.1x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    50
Last updated: 2025-12-12 10:50