Non-collateralized nature of structured products
Search

Warrants Analyzer

18094 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.7%
  • Implied Volatility
    40.51%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    83.88
  • Gearing (x)
    20.3x
  • Listing Date
    (Y-M-D)
    2026-10-08
  • Last Trading Day (Y-M-D)
    2027-03-31
  • Maturity
    (Y-M-D)
    2027-04-07
  • Theta (%)
    0.92%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    24.7%
  • Breakeven
    87.33
  • Delta (%)
    31.92%
  • IV Sensitivity (%)
    4.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.4%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    +135,000
Last updated: 2026-10-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    70.05 0.75 (-1.06%)
  • Open
    70.8
  • Previous Close
    70.8
  • Turnover (HKD)
    1,118.63M
  • Volume (Shares)
    15.91M
  • Day Range
    69.7 - 72.1
  • 52 Week Range
    67.1 - 113.4
Last updated: 2026-10-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -272.23K
  • Put -71.86K
5 Days
  • Call +510.95K
  • Put +3.21M
10 Days
  • Call +1.75M
  • Put +4.95M
20 Days
  • Call +3.61M
  • Put -37.11K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 13325 Put
  • Last:
    0.225 (+8.7%)
  • Strike:
    80.18
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
1211 Byd Company 14813 Put
  • Last:
    0.112 (+9.8%)
  • Strike:
    71.08
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-07
  • Conversion Ratio:
    50
1211 Byd Company 24648 Put
  • Last:
    0.305 (+8.93%)
  • Strike:
    84.95
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 14457 Call
  • Last:
    0.011 (-8.33%)
  • Strike:
    90.88
  • Effective Gearing:
    12.4x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
Last updated: 2026-10-27 16:20

UBS Picks

1810 Xiaomi 18348 Put
  • Last:
    0.136 (+20.35%)
  • Strike:
    21.68
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.087 (+38.09%)
  • Strike:
    22.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14455 Call
  • Last:
    0.121 (-31.64%)
  • Strike:
    28
  • Effective Gearing:
    8x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 15778 Put
  • Last:
    0.092 (+27.78%)
  • Strike:
    24.38
  • Effective Gearing:
    5x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
Last updated: 2026-10-27 16:20