Non-collateralized nature of structured products
Search

Warrants Analyzer

29147 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 47.3%
  • Implied Volatility
    59.64%
  • Days to Maturity
    195Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Call
  • Strike
    188.88
  • Gearing (x)
    17.8x
  • Listing Date
    (Y-M-D)
    2026-05-14
  • Last Trading Day (Y-M-D)
    2026-11-27
  • Maturity
    (Y-M-D)
    2026-12-03
  • Theta (%)
    0.92%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    52.9%
  • Breakeven
    196.08
  • Delta (%)
    26.04%
  • IV Sensitivity (%)
    4.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    40.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.58%
  • Outstanding
    Quantity*
    2.35M
  • Outstanding
    Quantity (%)
    2.35%
  • Outstanding Quantity
    Day Change
    -475,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    128.2 1.7 (+1.34%)
  • Open
    128.5
  • Previous Close
    126.5
  • Turnover (HKD)
    1,081.75M
  • Volume (Shares)
    8.44M
  • Day Range
    127.1 - 129.6
  • 52 Week Range
    79.35 - 161.2
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -749.45K
  • Put +159.29K
5 Days
  • Call -5.42M
  • Put -501.69K
10 Days
  • Call -4.31M
  • Put +444.31K
20 Days
  • Call +8.81M
  • Put +2.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.205 (+2.5%)
  • Strike:
    151.21
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.09 (-7.22%)
  • Strike:
    109.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 26832 Call
  • Last:
    0.051 (+13.33%)
  • Strike:
    145.98
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-06-24
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20739 Put
  • Last:
    0.042 (-14.29%)
  • Strike:
    113.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.103 (-4.63%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26538 Call
  • Last:
    0.04 (+5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.133 (-8.28%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.178 (-6.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35