Non-collateralized nature of structured products
Search

29147 Warrants Analyzer Performance

29147 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.4%
  • Implied Volatility
    45.36%
  • Days to Maturity
    249Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    111.21
  • Gearing (x)
    5x
  • Listing Date
    (Y-M-D)
    2024-11-26
  • Last Trading Day (Y-M-D)
    2025-10-15
  • Maturity
    (Y-M-D)
    2025-10-21
  • Theta (%)
    0.21%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    9.8%
  • Breakeven
    136.21
  • Delta (%)
    69.15%
  • IV Sensitivity (%)
    1.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.32%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -70,000
Last updated: 2025-02-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    124.1 7.4 (+6.34%)
  • Open
    116.9
  • Previous Close
    116.7
  • Turnover (HKD)
    32,288M
  • Volume (Shares)
    267.12M
  • Day Range
    116.8 - 124.3
  • 52 Week Range
    65.25 - 124.3
Last updated: 2025-02-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.85M
  • Put +5.63M
5 Days
  • Call -66.95M
  • Put +23.8M
10 Days
  • Call -99.68M
  • Put +37.09M
20 Days
  • Call -99.61M
  • Put +40.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 28377 Call
  • Last:
    0.108 (+30.12%)
  • Strike:
    153.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 28153 Put
  • Last:
    0.027 (-42.55%)
  • Strike:
    97.95
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    50
9988 BABA-SW 27751 Call
  • Last:
    0.305 (+33.19%)
  • Strike:
    120.8
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9988 BABA-SW 25833 Call
  • Last:
    0.66 (+15.79%)
  • Strike:
    99.93
  • Effective Gearing:
    3x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    50
Last updated: 2025-02-14 16:35

UBS Picks

9626 Bilibili 26984 Call
  • Last:
    0.5 (+44.93%)
  • Strike:
    140.1
  • Effective Gearing:
    2.6x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
9988 BABA-SW 27706 Put
  • Last:
    0.028 (-20%)
  • Strike:
    91.38
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    50
9988 BABA-SW 29057 Call
  • Last:
    0.285 (+18.75%)
  • Strike:
    118.98
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9988 BABA-SW 28555 Call
  • Last:
    0.164 (+31.2%)
  • Strike:
    128.1
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
Last updated: 2025-02-14 16:35