Non-collateralized nature of structured products
Search

Warrants Analyzer

29147 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 82.3%
  • Implied Volatility
    64.84%
  • Days to Maturity
    129Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Call
  • Strike
    188.88
  • Gearing (x)
    69.1x
  • Listing Date
    (Y-M-D)
    2026-05-14
  • Last Trading Day (Y-M-D)
    2026-11-27
  • Maturity
    (Y-M-D)
    2026-12-03
  • Theta (%)
    2.45%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    83.8%
  • Breakeven
    190.38
  • Delta (%)
    9.25%
  • IV Sensitivity (%)
    6.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.62%
  • Outstanding
    Quantity*
    8.09M
  • Outstanding
    Quantity (%)
    8.09%
  • Outstanding Quantity
    Day Change
    +700,000
Last updated: 2026-07-27 13:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    103.6 0.7 (-0.67%)
  • Open
    103.3
  • Previous Close
    104.3
  • Turnover (HKD)
    271.94M
  • Volume (Shares)
    2.63M
  • Day Range
    102.1 - 104.1
  • 52 Week Range
    84.2 - 161.2
Last updated: 2026-07-27 13:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +89.5K
  • Put +232.72K
5 Days
  • Call +2.65M
  • Put -88.4K
10 Days
  • Call +4.12M
  • Put -426.56K
20 Days
  • Call +4.89M
  • Put -689.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.035 (-7.89%)
  • Strike:
    151.21
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 14566 Put
  • Last:
    0.098
  • Strike:
    91.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 15388 Call
  • Last:
    0.078 (-6.02%)
  • Strike:
    145.08
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 13338 Call
  • Last:
    0.029 (-6.45%)
  • Strike:
    161.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    100
Last updated: 2026-07-27 13:05

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.132 (-5.04%)
  • Strike:
    99.68
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 27306 Put
  • Last:
    0.168 (-4.54%)
  • Strike:
    99.95
  • Effective Gearing:
    4x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.144 (-4%)
  • Strike:
    99.83
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.08 (+3.9%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
Last updated: 2026-07-27 13:05