Non-collateralized nature of structured products
Search

Warrants Analyzer

29147 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 83.9%
  • Implied Volatility
    61.86%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Call
  • Strike
    188.88
  • Gearing (x)
    54.1x
  • Listing Date
    (Y-M-D)
    2026-05-14
  • Last Trading Day (Y-M-D)
    2026-11-27
  • Maturity
    (Y-M-D)
    2026-12-03
  • Theta (%)
    1.85%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    85.8%
  • Breakeven
    190.78
  • Delta (%)
    10.88%
  • IV Sensitivity (%)
    6.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.23%
  • Outstanding
    Quantity*
    11.19M
  • Outstanding
    Quantity (%)
    11.19%
  • Outstanding Quantity
    Day Change
    +475,000
Last updated: 2026-06-25 14:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    102.7 4.4 (-4.11%)
  • Open
    106
  • Previous Close
    107.1
  • Turnover (HKD)
    542.74M
  • Volume (Shares)
    5.24M
  • Day Range
    102.5 - 106
  • 52 Week Range
    81.65 - 161.2
Last updated: 2026-06-25 14:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -98.2K
  • Put +824.86K
5 Days
  • Call -124.55K
  • Put -137.28K
10 Days
  • Call +750.6K
  • Put -1.69M
20 Days
  • Call +3.05M
  • Put -1.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 27686 Call
  • Last:
    0.057 (-25%)
  • Strike:
    151.21
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 28720 Put
  • Last:
    0.176 (+12.82%)
  • Strike:
    109.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 28166 Call
  • Last:
    0.05 (-26.47%)
  • Strike:
    140
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20739 Put
  • Last:
    0.129 (+27.72%)
  • Strike:
    113.78
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
Last updated: 2026-06-25 14:35

UBS Picks

9988 BABA-SW 13795 Call
  • Last:
    0.044 (-25.42%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.375 (+25%)
  • Strike:
    109.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.28 (+20.17%)
  • Strike:
    99.83
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
9999 NTES-S 27774 Call
  • Last:
    0.119 (-15%)
  • Strike:
    210.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-06-25 14:35