Non-collateralized nature of structured products
Search

27507 Warrants Analyzer Performance

27507 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 46.8%
  • Implied Volatility
    61.45%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    194.78
  • Gearing (x)
    130.7x
  • Listing Date
    (Y-M-D)
    2024-09-25
  • Last Trading Day (Y-M-D)
    2025-09-19
  • Maturity
    (Y-M-D)
    2025-09-25
  • Theta (%)
    1.86%
  • Conversion Ratio
    100
  • Board Lot
    50,000
  • Premium (%)
    47.5%
  • Breakeven
    191.98
  • Delta (%)
    3.97%
  • IV Sensitivity (%)
    7.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    105.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    74.16%
  • Outstanding
    Quantity*
    7.35M
  • Outstanding
    Quantity (%)
    7.35%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-04-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    366 2.2 (+0.6%)
  • Open
    360
  • Previous Close
    363.8
  • Turnover (HKD)
    1,750.98M
  • Volume (Shares)
    4.81M
  • Day Range
    358.4 - 368.2
  • 52 Week Range
    195.2 - 426.6
Last updated: 2025-04-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.15M
  • Put -2.44M
5 Days
  • Call -3.4M
  • Put +5.28M
10 Days
  • Call +9.31M
  • Put -12.83M
20 Days
  • Call +39.3M
  • Put -12.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 15853 Call
  • Last:
    0.188 (+2.73%)
  • Strike:
    458.2
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-08-29
  • Conversion Ratio:
    100
1211 Byd Company 13812 Call
  • Last:
    0.086 (+3.61%)
  • Strike:
    444.2
  • Effective Gearing:
    9x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
1211 Byd Company 15796 Call
  • Last:
    0.178 (+2.89%)
  • Strike:
    488.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
1211 Byd Company 15678 Call
  • Last:
    0.161 (+3.21%)
  • Strike:
    500.5
  • Effective Gearing:
    5.6x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    100
Last updated: 2025-04-17 16:20

UBS Picks

1810 Xiaomi 13443 Call
  • Last:
    0.16 (+4.58%)
  • Strike:
    50.85
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-07-07
  • Conversion Ratio:
    10
1810 Xiaomi 14991 Call
  • Last:
    0.043 (+7.5%)
  • Strike:
    55.05
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    50
1810 Xiaomi 13758 Call
  • Last:
    0.116 (+5.46%)
  • Strike:
    57.55
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-08-04
  • Conversion Ratio:
    10
1810 Xiaomi 14287 Call
  • Last:
    0.095 (+4.4%)
  • Strike:
    60.88
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    50
Last updated: 2025-04-17 16:20