Non-collateralized nature of structured products
Search

27507 Warrants Analyzer Performance

27507 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 41%
  • Implied Volatility
    43.96%
  • Days to Maturity
    230Day(s)
  • Effective Gearing
    6x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    194.78
  • Gearing (x)
    132x
  • Listing Date
    (Y-M-D)
    2024-09-25
  • Last Trading Day (Y-M-D)
    2025-09-19
  • Maturity
    (Y-M-D)
    2025-09-25
  • Theta (%)
    1.26%
  • Conversion Ratio
    100
  • Board Lot
    50,000
  • Premium (%)
    41.7%
  • Breakeven
    192.28
  • Delta (%)
    4.58%
  • IV Sensitivity (%)
    9.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    62.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.05%
  • Outstanding
    Quantity*
    0.85M
  • Outstanding
    Quantity (%)
    0.85%
  • Outstanding Quantity
    Day Change
    +4,500,000
Last updated: 2025-02-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    330 14.2 (+4.5%)
  • Open
    316.4
  • Previous Close
    315.8
  • Turnover (HKD)
    9,133.85M
  • Volume (Shares)
    27.97M
  • Day Range
    316 - 332.4
  • 52 Week Range
    167.8 - 320.8
Last updated: 2025-02-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.23M
  • Put +1.97M
5 Days
  • Call +14.58M
  • Put +1.89M
10 Days
  • Call +10.79M
  • Put +3.9M
20 Days
  • Call +6.45M
  • Put +6.11M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 25814 Call
  • Last:
    0.56 (+38.27%)
  • Strike:
    275.2
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-02-18
  • Conversion Ratio:
    100
1211 Byd Company 28277 Call
  • Last:
    0.065 (+85.71%)
  • Strike:
    415.88
  • Effective Gearing:
    9.2x
  • Maturity:
    2025-04-09
  • Conversion Ratio:
    100
1211 Byd Company 27849 Call
  • Last:
    0.171 (+39.02%)
  • Strike:
    358.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    100
1211 Byd Company 25460 Call
  • Last:
    0.465 (+27.4%)
  • Strike:
    300.19
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-05-22
  • Conversion Ratio:
    100
Last updated: 2025-02-07 16:35

UBS Picks

1810 Xiaomi 28976 Call
  • Last:
    0.58 (+28.89%)
  • Strike:
    40.05
  • Effective Gearing:
    4.8x
  • Maturity:
    2025-06-02
  • Conversion Ratio:
    10
0175 Geely Auto 28838 Call
  • Last:
    0.177 (+42.74%)
  • Strike:
    19.62
  • Effective Gearing:
    4.5x
  • Maturity:
    2025-07-15
  • Conversion Ratio:
    10
1810 Xiaomi 13080 Call
  • Last:
    0.385 (+30.51%)
  • Strike:
    47.25
  • Effective Gearing:
    5x
  • Maturity:
    2025-06-27
  • Conversion Ratio:
    10
0175 Geely Auto 28492 Call
  • Last:
    0.265 (+49.72%)
  • Strike:
    15.82
  • Effective Gearing:
    5x
  • Maturity:
    2025-04-22
  • Conversion Ratio:
    10
Last updated: 2025-02-07 16:35