Non-collateralized nature of structured products
Search

Warrants Analyzer

27507 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 20.5%
  • Implied Volatility
    46.6%
  • Days to Maturity
    175Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    99.95
  • Gearing (x)
    27.1x
  • Listing Date
    (Y-M-D)
    2026-03-26
  • Last Trading Day (Y-M-D)
    2027-01-20
  • Maturity
    (Y-M-D)
    2027-01-26
  • Theta (%)
    0.84%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    24.2%
  • Breakeven
    95.3
  • Delta (%)
    17.94%
  • IV Sensitivity (%)
    4.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.69%
  • Outstanding
    Quantity*
    40.96M
  • Outstanding
    Quantity (%)
    51.2%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-08-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    125.8 0.6 (+0.48%)
  • Open
    126.8
  • Previous Close
    125.2
  • Turnover (HKD)
    15,834.1M
  • Volume (Shares)
    125.36M
  • Day Range
    124.7 - 129.2
  • 52 Week Range
    88.65 - 186.2
Last updated: 2026-08-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -10M
  • Put +4.62M
5 Days
  • Call -866.42K
  • Put +5.41M
10 Days
  • Call +13.57M
  • Put +8.38M
20 Days
  • Call -31.24M
  • Put +18.1M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 13795 Call
  • Last:
    0.145 (+1.4%)
  • Strike:
    125.88
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27776 Call
  • Last:
    0.087 (+1.16%)
  • Strike:
    145.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-24
  • Conversion Ratio:
    100
9988 BABA-SW 13352 Call
  • Last:
    0.095 (+2.15%)
  • Strike:
    136.99
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.061 (-10.29%)
  • Strike:
    109.9
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-08-04 16:20

UBS Picks

9988 BABA-SW 15750 Call
  • Last:
    0.171 (+1.18%)
  • Strike:
    126.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.098 (-3.92%)
  • Strike:
    99.95
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 13343 Put
  • Last:
    0.072 (-4%)
  • Strike:
    99.68
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 29043 Call
  • Last:
    0.034
  • Strike:
    161.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-12
  • Conversion Ratio:
    100
Last updated: 2026-08-04 16:20