Non-collateralized nature of structured products
Search

Warrants Analyzer

27348 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.4%
  • Implied Volatility
    45.83%
  • Days to Maturity
    10Day(s)
  • Effective Gearing
    10.7x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    28.78
  • Gearing (x)
    13.7x
  • Listing Date
    (Y-M-D)
    2026-03-24
  • Last Trading Day (Y-M-D)
    2026-10-26
  • Maturity
    (Y-M-D)
    2026-10-30
  • Theta (%)
    2.14%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    0.9%
  • Breakeven
    26.81
  • Delta (%)
    77.85%
  • IV Sensitivity (%)
    0.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    66.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.42%
  • Outstanding
    Quantity*
    0.14M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    -614,000
Last updated: 2026-10-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.06 0.4 (+1.5%)
  • Open
    26.84
  • Previous Close
    26.66
  • Turnover (HKD)
    2,875.18M
  • Volume (Shares)
    106.18M
  • Day Range
    26.56 - 27.46
  • 52 Week Range
    21.3 - 50.9
Last updated: 2026-10-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.87M
  • Put -883.64K
5 Days
  • Call +2.8M
  • Put +15.38M
10 Days
  • Call +5.41M
  • Put +30.37M
20 Days
  • Call +17.21M
  • Put +23.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14455 Call
  • Last:
    0.192 (+5.5%)
  • Strike:
    28
  • Effective Gearing:
    6.9x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.123 (+5.13%)
  • Strike:
    29.98
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.063 (-11.27%)
  • Strike:
    22.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.105 (+2.94%)
  • Strike:
    30.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-10-20 16:20

UBS Picks

3750 CATL 27265 Put
  • Last:
    0.249 (+18.01%)
  • Strike:
    515.05
  • Effective Gearing:
    2.4x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 18348 Put
  • Last:
    0.109
  • Strike:
    21.68
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
1810 Xiaomi 18028 Call
  • Last:
    0.157 (+3.97%)
  • Strike:
    31.88
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-07-26
  • Conversion Ratio:
    20
1810 Xiaomi 15895 Put
  • Last:
    0.123 (-5.38%)
  • Strike:
    26.58
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-02
  • Conversion Ratio:
    20
Last updated: 2026-10-20 16:20