Non-collateralized nature of structured products
Search

Warrants Analyzer

26961 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.1%
  • Implied Volatility
    20.98%
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    13.9x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    544.38
  • Gearing (x)
    17.6x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-03-23
  • Maturity
    (Y-M-D)
    2026-03-27
  • Theta (%)
    0.68%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0.6%
  • Breakeven
    514.88
  • Delta (%)
    79.08%
  • IV Sensitivity (%)
    1.41%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.2%
  • Outstanding
    Quantity*
    2.49M
  • Outstanding
    Quantity (%)
    2.28%
  • Outstanding Quantity
    Day Change
    +690,000
Last updated: 2026-02-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    518 6 (+1.17%)
  • Open
    510.5
  • Previous Close
    512
  • Turnover (HKD)
    16,775.7M
  • Volume (Shares)
    32.23M
  • Day Range
    510.5 - 530.5
  • 52 Week Range
    419 - 683
Last updated: 2026-02-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.53M
  • Put +1.92M
5 Days
  • Call +19.38M
  • Put -3.89M
10 Days
  • Call +83.89M
  • Put -8.3M
20 Days
  • Call +303.24M
  • Put -5.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 26167 Call
  • Last:
    0.088 (+6.02%)
  • Strike:
    670.49
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
0700 Tencent 14201 Put
  • Last:
    0.069 (-6.76%)
  • Strike:
    481.61
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
0700 Tencent 15505 Call
  • Last:
    0.035 (+6.06%)
  • Strike:
    610
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    500
0700 Tencent 25942 Call
  • Last:
    0.062 (+3.33%)
  • Strike:
    700.49
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-07-29
  • Conversion Ratio:
    100
Last updated: 2026-02-27 16:20

UBS Picks

3690 MEITUAN 23001 Put
  • Last:
    0.197 (-3.9%)
  • Strike:
    77.83
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 24993 Call
  • Last:
    0.038 (+2.7%)
  • Strike:
    114.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.178 (-5.82%)
  • Strike:
    82.83
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
1024 KUAISHOU TECHNOLOGY 24598 Put
  • Last:
    0.204 (+2%)
  • Strike:
    65.95
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
Last updated: 2026-02-27 16:20