Non-collateralized nature of structured products
Search

Warrants Analyzer

26802 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 64%
  • Implied Volatility
    60.29%
  • Days to Maturity
    207Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.69
  • Gearing (x)
    23.4x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-11-17
  • Maturity
    (Y-M-D)
    2026-11-23
  • Theta (%)
    1.04%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    68.2%
  • Breakeven
    7.89
  • Delta (%)
    20.29%
  • IV Sensitivity (%)
    4.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.53%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    4.69 0.07 (-1.47%)
  • Open
    4.78
  • Previous Close
    4.76
  • Turnover (HKD)
    213.64M
  • Volume (Shares)
    46.1M
  • Day Range
    4.57 - 4.78
  • 52 Week Range
    4.5 - 7.77
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +18.6K
  • Put 0
5 Days
  • Call +3.09K
  • Put 0
10 Days
  • Call +39.76K
  • Put 0
20 Days
  • Call +25.62K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26919 Call
  • Last:
    0.041 (-6.82%)
  • Strike:
    7.69
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0753 Air China 26122 Call
  • Last:
    0.013
  • Strike:
    8.898
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
Last updated: 2026-04-30 16:20

UBS Picks

0293 Cathay Pac Air 27239 Call
  • Last:
    0.066 (-14.29%)
  • Strike:
    14.51
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.016
  • Strike:
    12.97
  • Effective Gearing:
    20.3x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.01
  • Strike:
    14.95
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
HSI Hang Seng Index 24040 Put
  • Last:
    0.065 (+22.64%)
  • Strike:
    24,278
  • Effective Gearing:
    16x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
Last updated: 2026-04-30 16:20